Süd Afrikanischer Aktien Markt
Aktien, die am meisten gehandelt wurden — Süd Afrikanischer Aktien Markt
Sehen Sie die Aktien mit dem höchsten Handelsvolumen auf einen Blick. Große Handelsvolumina erscheinen tendenziell in unmittelbarer Nähe zu starken Preisniveaus und Pivot-Punkten. Solche Volumina sind oft das Ergebnis einer großen Anzahl von Aufträgen, die auf bestimmten Preisniveaus ausgeführt werden, wenn große Unternehmen in den Markt eintreten.
|
SGL
SIBANYE GOLD LIMITED
|
2579.00 | 5.27% | 129.00 | Starker Kauf | 19.472M | 65.416B | — | -1.25 | 52631.00 | Grundstoffe |
|
RDF
REDEFINE PROPERTIES LTD
|
789.00 | -0.38% | -3.00 | Verkaufen | 11.881M | 43.020B | 10.06 | 0.79 | 245.00 | Finanzwerte |
|
ARH
ARB HOLDINGS LIMITED
|
335.00 | -0.89% | -3.00 | Verkaufen | 10.663M | 794.300M | 5.88 | 0.57 | 1012.00 | Industriewerte |
|
AEG
AVENG GROUP LIMITED
|
2.00 | -33.33% | -1.00 | Verkaufen | 10.479M | 581.089M | — | -0.07 | 11544.00 | Industriewerte |
|
OMU
OLD MUTUAL LIMITED
|
2001.00 | -0.60% | -12.00 | Verkaufen | 10.227M | 97.248B | 20.13 | 1.03 | 28313.00 | Finanzwerte |
|
FSR
FIRSTRAND LTD
|
6774.00 | -0.82% | -56.00 | Starker Kauf | 9.906M | 383.102B | 12.68 | 5.39 | 48780.00 | Finanzwerte |
|
ALP
ATLANTIC LEAF PROP LTD
|
1530.00 | 0.66% | 10.00 | Verkaufen | 9.530M | 2.872B | 20.51 | 0.73 | — | Finanzwerte |
|
PAN
PAN AFRICAN RESOURCE PLC
|
206.00 | -0.96% | -2.00 | Verkaufen | 8.983M | 4.131B | 7.36 | 0.29 | 3678.00 | Grundstoffe |
|
FFA
FORTRESS REIT LTD A
|
2100.00 | 3.35% | 68.00 | Kaufen | 7.806M | 34.472B | 8.08 | 1.17 | 48.00 | Finanzwerte |
|
SAP
SAPPI LTD
|
3791.00 | -2.07% | -80.00 | Verkaufen | 6.757M | 19.748B | 5.39 | 7.23 | 12645.00 | Grundstoffe |
|
MRF
MERAFE RESOURCES LTD
|
80.00 | 0.00% | 0.00 | Starker Verkauf | 6.131M | 2.009B | 4.74 | 0.17 | 6651.00 | Grundstoffe |
|
WHL
WOOLWORTHS HOLDINGS LTD
|
5759.00 | -2.02% | -119.00 | Kaufen | 6.080M | 61.366B | — | -1.14 | 46831.00 | Konsumzyklen |
|
TRU
TRUWORTHS INT LTD
|
5586.00 | -1.78% | -101.00 | Kaufen | 5.646M | 25.186B | 28.26 | 2.03 | 10110.00 | Konsumzyklen |
|
GRT
GROWTHPOINT PROP LTD
|
2259.00 | -1.31% | -30.00 | Verkaufen | 5.484M | 68.718B | 10.71 | 2.14 | 627.00 | Finanzwerte |
|
IMP
IMPALA PLATINUM HLGS LTD
|
10172.00 | 2.54% | 252.00 | Kaufen | 5.095M | 77.654B | 55.95 | 2.05 | 39523.00 | Grundstoffe |
|
SBK
STANDARD BANK GROUP LTD
|
17500.00 | -3.50% | -634.00 | Verkaufen | 4.788M | 289.053B | 10.44 | 17.53 | 53178.00 | Finanzwerte |
|
NTC
NETCARE LIMITED
|
1832.00 | -0.97% | -18.00 | Kaufen | 3.946M | 24.880B | 11.82 | 1.58 | 22165.00 | Gesundheitswesen |
|
SLM
SANLAM LIMITED
|
8164.00 | -0.38% | -31.00 | Kaufen | 3.873M | 169.046B | 17.11 | 4.84 | 21267.00 | Finanzwerte |
|
REB
REBOSIS PROPERTY FUND LTD
|
31.00 | 3.33% | 1.00 | Kaufen | 3.765M | 788.660M | — | -4.38 | — | Finanzwerte |
|
MTN
MTN GROUP LTD
|
9590.00 | 0.28% | 27.00 | Verkaufen | 3.641M | 171.943B | 19.87 | 4.88 | 25424.00 | Telekommunikationsdienste |
|
SCP
STELLAR CAP PARTNERS LTD
|
73.00 | 4.29% | 3.00 | Kaufen | 3.370M | 752.522M | 4.63 | 0.15 | 800.00 | Finanzwerte |
|
KAP
KAP INDUSTRIAL HLDGS LTD
|
468.00 | 0.00% | 0.00 | Verkaufen | 3.316M | 12.655B | 11.35 | 0.41 | 19579.00 | Industriewerte |
|
PPH
PEPKOR HOLDINGS LTD
|
1710.00 | -2.01% | -35.00 | Verkaufen | 3.164M | 60.203B | 17.86 | 0.98 | 48000.00 | Konsumzyklen |
|
ITU
INTU PROPERTIES PLC
|
921.00 | -2.13% | -20.00 | Kaufen | 3.052M | 12.841B | — | -21.00 | 2654.00 | Finanzwerte |
|
LHC
LIFE HEALTHC GRP HLDGS LTD
|
2466.00 | 0.00% | 0.00 | Kaufen | 2.981M | 35.894B | 31.59 | 0.78 | 14725.00 | Gesundheitswesen |
|
SOL
SASOL LIMITED
|
26763.00 | 0.15% | 41.00 | Starker Verkauf | 2.948M | 168.628B | 10.00 | 26.90 | 31430.00 | Grundstoffe |
|
PPC
PPC LIMITED
|
393.00 | 0.51% | 2.00 | Kaufen | 2.788M | 5.888B | 25.63 | 0.16 | 3614.00 | Grundstoffe |
|
SHP
SHOPRITE HOLDINGS LTD
|
13274.00 | -3.50% | -481.00 | Kaufen | 2.639M | 76.257B | 17.92 | 7.68 | 147268.00 | Nicht-zyklische Konsumgüter |
|
GFI
GOLD FIELDS LTD
|
8350.00 | 4.47% | 357.00 | Starker Kauf | 2.501M | 66.233B | 50.31 | 1.57 | 5601.00 | Grundstoffe |
|
ABG
ABSA GROUP LIMITED
|
16294.00 | -0.71% | -116.00 | Kaufen | 2.454M | 136.408B | 9.53 | 17.24 | 39763.00 | Finanzwerte |
|
INL
INVESTEC LTD
|
8400.00 | -1.18% | -100.00 | Kaufen | 2.450M | 80.725B | 8.74 | 9.75 | 9884.00 | Finanzwerte |
|
BLU
BLUE LABEL TELECOMS LTD
|
283.00 | 4.81% | 13.00 | Verkaufen | 2.426M | 2.416B | — | -7.38 | 1014.00 | Telekommunikationsdienste |
|
SNH
STEINHOFF INT HLDGS N.V.
|
100.00 | -0.99% | -1.00 | Verkaufen | 2.421M | 4.188B | — | -2.00 | 120000.00 | Konsumzyklen |
|
VOD
VODACOM GROUP LTD
|
13160.00 | 0.64% | 84.00 | Kaufen | 2.382M | 222.210B | 15.27 | 8.72 | 7746.00 | Telekommunikationsdienste |
|
DRD
DRD GOLD LTD
|
676.00 | -0.29% | -2.00 | Verkaufen | 2.368M | 4.658B | 58.73 | 0.12 | 2304.00 | Grundstoffe |
|
PIK
PICK N PAY STORES LTD
|
6920.00 | 1.79% | 122.00 | Kaufen | 2.360M | 32.316B | 19.79 | 3.47 | 85000.00 | Nicht-zyklische Konsumgüter |
|
NHM
NORTHAM PLATINUM LTD
|
9800.00 | 1.07% | 104.00 | Kaufen | 2.303M | 49.428B | 564.54 | 0.17 | 15358.00 | Grundstoffe |
|
NPK
NAMPAK LTD
|
1054.00 | -1.50% | -16.00 | Kaufen | 2.241M | 6.899B | 6.44 | 1.67 | 6082.00 | Grundstoffe |
|
QLT
QUILTER PLC
|
2644.00 | -2.83% | -77.00 | Kaufen | 2.227M | 52.416B | 48.62 | 0.57 | 4343.00 | Finanzwerte |
|
MNP
MONDI PLC
|
29360.00 | 1.40% | 405.00 | Verkaufen | 2.160M | 143.777B | 9.31 | 31.97 | 26000.00 | Grundstoffe |
|
AFH
ALEXANDER FORBES GRP HLDGS
|
530.00 | -0.75% | -4.00 | Verkaufen | 2.009M | 6.247B | 25.18 | 0.22 | 3120.00 | Finanzwerte |
|
GLN
GLENCORE PLC
|
4423.00 | 1.03% | 45.00 | Verkaufen | 1.998M | 594.383B | 49.00 | 0.91 | 158000.00 | Energie |
|
CFR
COMPAGNIE FIN RICHEMONT
|
10947.00 | 0.52% | 57.00 | Verkaufen | 1.945M | 569.036B | 13.44 | 8.01 | 35640.00 | Konsumzyklen |
|
MTM
MOMENTUM MET HLDGS LTD
|
1985.00 | -0.75% | -15.00 | Kaufen | 1.761M | 29.140B | 13.47 | 1.53 | 15774.00 | Finanzwerte |
|
ACT
AFROCENTRIC INV CORP LTD
|
323.00 | -3.29% | -11.00 | Verkaufen | 1.707M | 1.911B | 7.06 | 0.48 | 5494.00 | Finanzwerte |
|
APN
ASPEN PHARMACARE HLDGS LTD
|
10570.00 | 0.55% | 58.00 | Kaufen | 1.702M | 47.932B | 17.67 | 5.95 | 9965.00 | Gesundheitswesen |
|
MRP
MR PRICE GROUP LTD
|
16450.00 | -2.88% | -488.00 | Kaufen | 1.668M | 44.876B | 15.04 | 11.52 | 18983.00 | Konsumzyklen |
|
INP
INVESTEC PLC
|
8363.00 | -0.52% | -44.00 | Kaufen | 1.655M | 83.814B | 8.72 | 9.94 | 9884.00 | Finanzwerte |
|
HAR
HARMONY GM CO LTD
|
4591.00 | 2.27% | 102.00 | Kaufen | 1.649M | 24.305B | — | -4.98 | 34031.00 | Grundstoffe |
|
MEI
MEDICLINIC INT PLC
|
7102.00 | -0.75% | -54.00 | Starker Kauf | 1.640M | 52.968B | — | -3.92 | 32398.00 | Gesundheitswesen |
|
ANG
ANGLOGOLD ASHANTI LTD
|
31507.00 | 5.53% | 1651.00 | Starker Kauf | 1.627M | 123.971B | 39.53 | 7.47 | 44249.00 | Grundstoffe |
|
NPN
NASPERS LTD -N-
|
214150.00 | -5.33% | -12050.00 | Verkaufen | 1.624M | 979.689B | 15.96 | 142.29 | 20196.00 | Technologie |
|
AGL
ANGLO AMERICAN PLC
|
37385.00 | 1.12% | 413.00 | Starker Kauf | 1.557M | 516.003B | 7.94 | 48.47 | 64000.00 | Grundstoffe |
|
REM
REMGRO LTD
|
17690.00 | -0.77% | -137.00 | Kaufen | 1.455M | 100.712B | — | -1.77 | 182.00 | Finanzwerte |
|
SAC
SA CORP REAL ESTATE LTD
|
310.00 | 0.00% | 0.00 | Starker Verkauf | 1.436M | 7.845B | 18.41 | 0.17 | 0.00 | Finanzwerte |
|
AVI
AVI LTD
|
8998.00 | -0.46% | -42.00 | Kaufen | 1.410M | 28.168B | 18.57 | 4.89 | 10351.00 | Nicht-zyklische Konsumgüter |
|
EPP
EPP N.V.
|
1740.00 | 0.06% | 1.00 | Verkaufen | 1.327M | 15.789B | 10.81 | 1.59 | 198.00 | Finanzwerte |
|
TFG
THE FOSCHINI GROUP LIMITED
|
17494.00 | -1.35% | -239.00 | Kaufen | 1.303M | 41.010B | 15.68 | 11.42 | 29121.00 | Konsumzyklen |
|
MCG
MULTICHOICE GROUP LTD
|
12367.00 | 1.80% | 219.00 | Kaufen | 1.261M | 53.310B | — | -3.74 | 7053.00 | Konsumzyklen |
|
CLS
CLICKS GROUP LTD
|
23900.00 | 0.46% | 110.00 | Kaufen | 1.220M | 60.035B | 39.01 | 6.35 | 15067.00 | Nicht-zyklische Konsumgüter |
|
MSP
MAS REAL ESTATE INC.
|
1745.00 | 0.29% | 5.00 | Verkaufen | 1.157M | 11.269B | 12.28 | 1.44 | — | Finanzwerte |
|
PRX
PROSUS N.V.
|
102042.00 | -5.21% | -5609.00 | Verkaufen | 1.115M | 1799.603B | 25.83 | 42.98 | 15078.00 | Technologie |
|
BHP
BHP GROUP PLC
|
30922.00 | 1.36% | 416.00 | Starker Verkauf | 1.102M | 1565.442B | 12.58 | 24.84 | 28926.00 | Grundstoffe |
|
EOH
EOH HOLDINGS LTD
|
1457.00 | -6.30% | -98.00 | Kaufen | 1.093M | 2.745B | — | -24.66 | 6000.00 | Technologie |
|
CAT
CAXTON CTP PUBLISH PRINT
|
725.00 | -0.14% | -1.00 | Verkaufen | 1.083M | 2.829B | 8.37 | 0.87 | 6030.00 | Konsumzyklen |
|
TGO
TSOGO SUN HOTELS LTD
|
365.00 | -1.35% | -5.00 | Verkaufen | 1.036M | 3.925B | — | — | — | Konsumzyklen |
|
TKG
TELKOM SA SOC LTD
|
6963.00 | 0.61% | 42.00 | Verkaufen | 978.650K | 34.344B | 12.54 | 5.62 | 15296.00 | Telekommunikationsdienste |
|
BAW
BARLOWORLD LTD
|
12070.00 | -2.21% | -273.00 | Kaufen | 948.537K | 26.059B | 12.03 | 10.30 | 17417.00 | Industriewerte |
|
RMH
RMB HOLDINGS LTD
|
8143.00 | -0.51% | -42.00 | Kaufen | 933.262K | 115.534B | 11.58 | 7.07 | 46284.00 | Finanzwerte |
|
DSY
DISCOVERY LTD
|
12324.00 | -1.44% | -180.00 | Kaufen | 856.469K | 82.102B | 12.51 | 10.00 | 50798.00 | Finanzwerte |
|
NED
NEDBANK GROUP LTD
|
24055.00 | -1.46% | -357.00 | Kaufen | 836.239K | 117.469B | 8.86 | 28.08 | 30335.00 | Finanzwerte |
|
EQU
EQUITES PROP FUND LTD
|
2185.00 | -0.14% | -3.00 | Kaufen | 806.118K | 11.922B | 11.52 | 1.91 | — | Finanzwerte |
|
HYP
HYPROP INV LTD
|
6190.00 | 0.91% | 56.00 | Kaufen | 799.955K | 15.675B | 95.07 | 0.65 | 221.00 | Finanzwerte |
|
VKE
VUKILE PROPERTY FUND LTD
|
1940.00 | -0.05% | -1.00 | Kaufen | 795.349K | 18.560B | 9.74 | 1.99 | — | Finanzwerte |
|
EXX
EXXARO RESOURCES LTD
|
11891.00 | -1.27% | -153.00 | Starker Verkauf | 783.862K | 43.203B | 4.84 | 32.74 | 6500.00 | Energie |
|
NRP
NEPI ROCKCASTLE PLC
|
12698.00 | -0.47% | -60.00 | Verkaufen | 763.202K | 74.741B | 15.12 | 8.32 | 480.00 | Finanzwerte |
|
FFB
FORTRESS REIT LTD B
|
920.00 | -2.44% | -23.00 | Verkaufen | 721.281K | 34.472B | 8.08 | 1.17 | 48.00 | Finanzwerte |
|
CCO
CAPITAL&COUNTIES PROP PLC
|
5088.00 | 0.34% | 17.00 | Kaufen | 697.081K | 43.947B | — | -3.76 | 102.00 | Finanzwerte |
|
PFG
PIONEER FOODS GROUP LTD
|
10800.00 | -0.46% | -50.00 | Kaufen | 695.261K | 21.251B | 22.05 | 4.92 | 8531.00 | Nicht-zyklische Konsumgüter |
|
BVT
BIDVEST LTD
|
20906.00 | -0.39% | -82.00 | Kaufen | 693.081K | 71.087B | 18.80 | 11.19 | 130877.00 | Industriewerte |
|
BID
BID CORPORATION LTD
|
34578.00 | 1.30% | 444.00 | Starker Kauf | 658.174K | 113.899B | 23.56 | 14.51 | 25858.00 | Nicht-zyklische Konsumgüter |
|
S32
SOUTH32 LIMITED
|
2600.00 | 0.19% | 5.00 | Verkaufen | 657.403K | 134.785B | 23.96 | 1.16 | 14192.00 | Grundstoffe |
|
CML
CORONATION FUND MNGRS LD
|
4120.00 | -0.24% | -10.00 | Verkaufen | 637.344K | 14.447B | 11.40 | 3.62 | 331.00 | Finanzwerte |
|
BTI
BRITISH AMERICAN TOB PLC
|
51166.00 | 1.25% | 633.00 | Verkaufen | 619.307K | 1170.644B | 10.18 | 50.32 | 56710.00 | Nicht-zyklische Konsumgüter |
|
ARI
AFRICAN RAINBOW MIN LTD
|
14152.00 | -2.26% | -327.00 | Verkaufen | 599.607K | 28.001B | 7.98 | 18.48 | 12420.00 | Grundstoffe |
|
TSG
TSOGO SUN GAMING LTD
|
1285.00 | -2.13% | -28.00 | Verkaufen | 598.150K | 12.768B | 8.57 | 1.53 | 10747.00 | Konsumzyklen |
|
DTC
DATATEC LTD
|
3585.00 | -0.67% | -24.00 | Kaufen | 590.012K | 7.468B | 117.51 | 0.31 | 10130.00 | Technologie |
|
MSM
MASSMART HOLDINGS LTD
|
4551.00 | -1.49% | -69.00 | Kaufen | 584.538K | 10.070B | 134.44 | 0.47 | 48500.00 | Konsumzyklen |
|
TBS
TIGER BRANDS LTD
|
21500.00 | -0.14% | -30.00 | Kaufen | 581.028K | 38.645B | 14.75 | 14.65 | 11348.00 | Nicht-zyklische Konsumgüter |
|
ITE
ITALTILE LTD
|
1345.00 | 2.99% | 39.00 | Verkaufen | 577.710K | 16.286B | 12.78 | 1.03 | 2545.00 | Konsumzyklen |
|
DCP
DIS-CHEM PHARMACIES LTD
|
2345.00 | -2.13% | -51.00 | Neutral | 561.407K | 20.608B | 28.05 | 0.85 | 17866.00 | Nicht-zyklische Konsumgüter |
|
MTH
MOTUS HOLDINGS LTD
|
7621.00 | 3.10% | 229.00 | Kaufen | 557.671K | 14.109B | 7.94 | 9.55 | 18628.00 | Konsumzyklen |
|
SPP
THE SPAR GROUP LTD
|
20205.00 | 0.88% | 176.00 | Kaufen | 538.723K | 38.566B | 21.58 | 9.35 | 7204.00 | Nicht-zyklische Konsumgüter |
|
RES
RESILIENT REIT LIMITED
|
6794.00 | 0.13% | 9.00 | Kaufen | 538.625K | 23.342B | 5.42 | 12.52 | 28.00 | Finanzwerte |
|
KIO
KUMBA IRON ORE LTD
|
34515.00 | 2.48% | 834.00 | Verkaufen | 534.270K | 108.066B | 6.49 | 52.30 | 6005.00 | Grundstoffe |
|
DGH
DISTELL GROUP HLDGS LTD
|
14072.00 | 1.97% | 272.00 | Kaufen | 517.438K | 23.128B | — | — | 4751.00 | Nicht-zyklische Konsumgüter |
|
RMI
RAND MERCHANT INV HLDGS LTD
|
3061.00 | -1.83% | -57.00 | Kaufen | 517.384K | 47.694B | 11.84 | 2.65 | 37700.00 | Finanzwerte |
|
PSG
PSG GROUP LTD
|
23294.00 | -1.12% | -263.00 | Kaufen | 512.436K | 51.401B | 23.29 | 10.12 | 21915.00 | Finanzwerte |
|
CRP
CAPITAL & REGIONAL PLC
|
502.00 | -1.57% | -8.00 | Kaufen | 496.580K | 3.668B | — | -2.31 | 248.00 | Finanzwerte |
|
AIP
ADCOCK INGRAM HLDGS LTD
|
5700.00 | 0.18% | 10.00 | Verkaufen | 477.862K | 9.755B | 13.72 | 4.15 | 2610.00 | Gesundheitswesen |
Mehr laden
