Süd Afrikanischer Aktien Markt
Aktien, die am meisten gehandelt wurden
Sehen Sie die Aktien mit dem höchsten Handelsvolumen auf einen Blick. Große Handelsvolumina erscheinen tendenziell in unmittelbarer Nähe zu starken Preisniveaus und Pivot-Punkten. Solche Volumina sind oft das Ergebnis einer großen Anzahl von Aufträgen, die auf bestimmten Preisniveaus ausgeführt werden, wenn große Unternehmen in den Markt eintreten.
|
RDF
REDEFINE PROPERTIES LTD
|
962.00 | -0.52% | -5.00 | Starker Verkauf | 14.309M | 51.990B | 11.30 | 0.85 | 245.00 | Finanzwerte |
|
OMU
OLD MUTUAL LIMITED
|
2203.00 | 0.14% | 3.00 | Verkaufen | 14.052M | 108.873B | — | -1.15 | 28313.00 | Finanzwerte |
|
GRT
GROWTHPOINT PROP LTD
|
2320.00 | -0.34% | -8.00 | Starker Verkauf | 10.341M | 68.336B | 10.10 | 2.31 | 638.00 | Finanzwerte |
|
SGL
SIBANYE GOLD LIMITED
|
1029.00 | 1.28% | 13.00 | Kaufen | 10.180M | 23.320B | 54.38 | 0.19 | 53139.00 | Grundstoffe |
|
FSR
FIRSTRAND LTD
|
6450.00 | -1.83% | -120.00 | Starker Verkauf | 8.909M | 361.745B | 13.63 | 4.73 | 46284.00 | Finanzwerte |
|
SNH
STEINHOFF INT HLDGS N.V.
|
175.00 | 1.16% | 2.00 | Verkaufen | 7.608M | 7.383B | — | — | 105800.00 | Konsumzyklen |
|
TSH
TSOGO SUN HOLDINGS LTD
|
2197.00 | -0.59% | -13.00 | Starker Kauf | 7.149M | 23.266B | 13.42 | 1.64 | 9629.00 | Konsumzyklen |
|
GLN
GLENCORE PLC
|
5237.00 | -1.45% | -77.00 | Verkaufen | 6.841M | 820.851B | 8.41 | 7.08 | 145977.00 | Energie |
|
APN
ASPEN PHARMACARE HLDGS LTD
|
12950.00 | -8.57% | -1214.00 | Starker Verkauf | 6.455M | 59.048B | 9.84 | 13.17 | 9965.00 | Gesundheitswesen |
|
AWA
ARROWHEAD PROPERTIES LTD
|
440.00 | 0.00% | 0.00 | Verkaufen | 6.315M | 4.608B | — | -0.19 | — | Finanzwerte |
|
CFR
COMPAGNIE FIN RICHEMONT
|
9300.00 | 0.32% | 30.00 | Verkaufen | 6.053M | 477.919B | 13.06 | 7.21 | 28740.00 | Konsumzyklen |
|
BAT
BRAIT SE
|
3150.00 | -5.49% | -183.00 | Starker Verkauf | 5.526M | 16.005B | — | -11.60 | 31.00 | Finanzwerte |
|
RBP
ROYAL BAFOKENG PLATINUM LTD
|
2500.00 | -3.47% | -90.00 | Verkaufen | 4.618M | 6.420B | — | -3.87 | 4023.00 | Grundstoffe |
|
SCP
STELLAR CAP PARTNERS LTD
|
76.00 | 4.11% | 3.00 | Kaufen | 4.210M | 817.024M | — | -0.24 | 800.00 | Finanzwerte |
|
ADR
ADCORP HOLDINGS LIMITED
|
2000.00 | -2.49% | -51.00 | Kaufen | 4.104M | 2.188B | — | -2.50 | 2850.00 | Industriewerte |
|
SAC
SA CORP REAL ESTATE LTD
|
362.00 | -4.49% | -17.00 | Starker Verkauf | 3.516M | 9.161B | 6.30 | 0.57 | 0.00 | Finanzwerte |
|
WHL
WOOLWORTHS HOLDINGS LTD
|
5362.00 | -3.13% | -173.00 | Verkaufen | 3.160M | 56.093B | — | -3.69 | 46099.00 | Konsumzyklen |
|
GFI
GOLD FIELDS LTD
|
4613.00 | 0.94% | 43.00 | Kaufen | 3.156M | 37.855B | — | -7.96 | 8856.00 | Grundstoffe |
|
TRU
TRUWORTHS INT LTD
|
8476.00 | -5.24% | -469.00 | Verkaufen | 3.110M | 36.299B | 13.84 | 6.15 | 10491.00 | Konsumzyklen |
|
SLM
SANLAM LIMITED
|
7600.00 | 0.62% | 47.00 | Verkaufen | 3.060M | 148.755B | 13.99 | 5.49 | 16628.00 | Finanzwerte |
|
AEG
AVENG GROUP LIMITED
|
5.00 | 0.00% | 0.00 | Kaufen | 2.982M | 969.725M | — | -0.85 | 14158.00 | Industriewerte |
|
PPH
PEPKOR HOLDINGS LTD
|
2040.00 | -1.54% | -32.00 | Kaufen | 2.840M | 70.380B | 24.47 | 0.84 | 43000.00 | Konsumzyklen |
|
NTC
NETCARE LIMITED
|
2582.00 | -2.60% | -69.00 | Verkaufen | 2.813M | 35.193B | 31.02 | 0.84 | 30056.00 | Gesundheitswesen |
|
MMI
MMI HOLDINGS LIMITED
|
1697.00 | -2.58% | -45.00 | Starker Verkauf | 2.664M | 25.124B | 19.44 | 0.88 | 16935.00 | Finanzwerte |
|
DSY
DISCOVERY LTD
|
15080.00 | 0.15% | 23.00 | Verkaufen | 2.611M | 99.001B | 17.22 | 8.76 | 12000.00 | Finanzwerte |
|
FFA
FORTRESS REIT LTD A
|
1750.00 | 0.00% | 0.00 | Starker Kauf | 2.551M | 31.597B | — | -2.16 | 48.00 | Finanzwerte |
|
MTN
MTN GROUP LTD
|
8601.00 | 1.25% | 106.00 | Verkaufen | 2.399M | 154.615B | 47.41 | 1.86 | 25424.00 | Telekommunikationsdienste |
|
GRF
GROUP FIVE LTD
|
21.00 | -12.50% | -3.00 | Verkaufen | 2.310M | 21.335M | — | -13.91 | 3489.00 | Industriewerte |
|
ASC
ASCENDIS HEALTH LTD
|
339.00 | 1.19% | 4.00 | Verkaufen | 2.255M | 1.646B | 3.33 | 1.02 | — | Gesundheitswesen |
|
QLT
QUILTER PLC
|
2080.00 | -1.65% | -35.00 | Verkaufen | 2.242M | 44.592B | 739.11 | 0.03 | 4223.00 | Finanzwerte |
|
SBK
STANDARD BANK GROUP LTD
|
17362.00 | -0.39% | -68.00 | Verkaufen | 2.226M | 277.769B | 10.56 | 16.65 | 54213.00 | Finanzwerte |
|
ANG
ANGLOGOLD ASHANTI LTD
|
17082.00 | 0.02% | 4.00 | Kaufen | 2.039M | 70.488B | 276.77 | 0.63 | 51480.00 | Grundstoffe |
|
LHC
LIFE HEALTHC GRP HLDGS LTD
|
2541.00 | -2.27% | -59.00 | Verkaufen | 1.883M | 36.936B | 19.26 | 1.09 | 19526.00 | Gesundheitswesen |
|
IMP
IMPALA PLATINUM HLGS LTD
|
3588.00 | -4.60% | -173.00 | Starker Kauf | 1.810M | 25.782B | — | -14.86 | 40100.00 | Grundstoffe |
|
INP
INVESTEC PLC
|
7776.00 | -1.37% | -108.00 | Starker Verkauf | 1.724M | 85.495B | 8.55 | 10.70 | 10300.00 | Finanzwerte |
|
FFB
FORTRESS REIT LTD B
|
1395.00 | 0.72% | 10.00 | Verkaufen | 1.685M | 31.597B | — | -2.16 | 48.00 | Finanzwerte |
|
TRL
TRELLIDOR HLDGS LTD
|
449.00 | -0.22% | -1.00 | Verkaufen | 1.682M | 481.556M | 8.26 | 0.54 | 360.00 | Konsumzyklen |
|
KAP
KAP INDUSTRIAL HLDGS LTD
|
820.00 | 0.74% | 6.00 | Starker Kauf | 1.572M | 22.127B | 14.15 | 0.58 | 20163.00 | Industriewerte |
|
RMH
RMB HOLDINGS LTD
|
7660.00 | -1.54% | -120.00 | Verkaufen | 1.552M | 108.109B | 12.63 | 6.07 | 46284.00 | Finanzwerte |
|
PPC
PPC LIMITED
|
580.00 | -3.01% | -18.00 | Verkaufen | 1.381M | 9.240B | 53.95 | 0.11 | 3372.00 | Grundstoffe |
|
WKF
WORKFORCE HOLDINGS LTD
|
150.00 | 16.28% | 21.00 | Kaufen | 1.372M | 344.004M | 3.52 | 0.44 | 873.00 | Industriewerte |
|
SHP
SHOPRITE HOLDINGS LTD
|
19026.00 | -0.75% | -144.00 | Verkaufen | 1.360M | 105.533B | 20.39 | 9.34 | 147478.00 | Nicht-zyklische Konsumgüter |
|
BTI
BRITISH AMERICAN TOB PLC
|
48115.00 | -1.03% | -499.00 | Verkaufen | 1.337M | 1232.585B | 2.10 | 256.65 | 55761.00 | Nicht-zyklische Konsumgüter |
|
SOL
SASOL LIMITED
|
42863.00 | 0.40% | 169.00 | Verkaufen | 1.307M | 270.427B | 30.18 | 14.27 | 31020.00 | Grundstoffe |
|
ABG
ABSA GROUP LIMITED
|
15833.00 | -0.47% | -74.00 | Kaufen | 1.293M | 131.690B | 9.63 | 16.47 | 41250.00 | Finanzwerte |
|
BAW
BARLOWORLD LTD
|
11727.00 | -0.20% | -23.00 | Kaufen | 1.277M | 24.698B | 11.31 | 10.43 | 19201.00 | Industriewerte |
|
HAR
HARMONY GM CO LTD
|
2281.00 | -1.98% | -46.00 | Verkaufen | 1.274M | 12.141B | — | -9.88 | 34031.00 | Grundstoffe |
|
VKE
VUKILE PROPERTY FUND LTD
|
1991.00 | -1.44% | -29.00 | Verkaufen | 1.263M | 17.884B | 7.02 | 2.84 | — | Finanzwerte |
|
BLU
BLUE LABEL TELECOMS LTD
|
536.00 | -0.74% | -4.00 | Verkaufen | 1.228M | 4.867B | 4.23 | 1.28 | 831.00 | Telekommunikationsdienste |
|
SAP
SAPPI LTD
|
7825.00 | -2.19% | -175.00 | Verkaufen | 1.223M | 42.200B | 9.41 | 8.63 | 12158.00 | Grundstoffe |
|
NPN
NASPERS LTD -N-
|
281827.00 | -0.06% | -174.00 | Verkaufen | 1.215M | 1219.889B | 6.32 | 455.79 | 24887.00 | Technologie |
|
IPL
IMPERIAL LOGISTICS LTD
|
6410.00 | -4.75% | -320.00 | Verkaufen | 1.166M | 13.440B | 13.84 | 4.77 | 48339.00 | Industriewerte |
|
PAN
PAN AFRICAN RESOURCE PLC
|
149.00 | -0.67% | -1.00 | Verkaufen | 1.128M | 3.747B | 13.13 | 0.13 | 3678.00 | Grundstoffe |
|
CLS
CLICKS GROUP LTD
|
18099.00 | 1.26% | 225.00 | Verkaufen | 1.061M | 44.253B | 31.34 | 6.11 | 15067.00 | Nicht-zyklische Konsumgüter |
|
MEI
MEDICLINIC INT PLC
|
5959.00 | 0.57% | 34.00 | Verkaufen | 1.060M | 48.627B | — | -16.72 | 31504.00 | Gesundheitswesen |
|
TRE
TRENCOR LTD
|
2673.00 | -3.15% | -87.00 | Verkaufen | 1.054M | 4.734B | 0.96 | 27.84 | 184.00 | Industriewerte |
|
MNP
MONDI PLC
|
29384.00 | -0.36% | -106.00 | Verkaufen | 1.050M | 160.082B | 13.15 | 25.11 | 25800.00 | Grundstoffe |
|
MRP
MR PRICE GROUP LTD
|
23083.00 | -3.59% | -859.00 | Starker Verkauf | 1.037M | 61.156B | 20.95 | 11.30 | 18536.00 | Konsumzyklen |
|
EXX
EXXARO RESOURCES LTD
|
13858.00 | 0.09% | 12.00 | Kaufen | 1.015M | 49.710B | 14.03 | 12.66 | 6500.00 | Energie |
|
REM
REMGRO LTD
|
18989.00 | -1.71% | -330.00 | Starker Verkauf | 982.479K | 107.646B | 12.82 | 14.91 | 182.00 | Finanzwerte |
|
AFX
AFRICAN OXYGEN LIMITED
|
2799.00 | -0.92% | -26.00 | Verkaufen | 975.122K | 8.637B | 13.26 | 2.14 | 2092.00 | Grundstoffe |
|
L4L
LONG 4 LIFE LIMITED
|
470.00 | 1.29% | 6.00 | Kaufen | 974.279K | 4.294B | 13.43 | 0.35 | 2015.00 | Finanzwerte |
|
BHP
BHP GROUP PLC
|
29312.00 | 0.52% | 152.00 | Kaufen | 965.055K | 1738.563B | 12.20 | 26.98 | 26510.00 | Grundstoffe |
|
DTC
DATATEC LTD
|
2791.00 | 1.23% | 34.00 | Starker Kauf | 962.243K | 6.642B | — | -5.42 | 8616.00 | Technologie |
|
BVT
BIDVEST LTD
|
20522.00 | 0.35% | 72.00 | Kaufen | 960.760K | 69.111B | 18.12 | 11.37 | 130877.00 | Industriewerte |
|
MFL
METROFILE HOLDINGS LTD
|
250.00 | 2.46% | 6.00 | Verkaufen | 955.802K | 1.040B | 8.08 | 0.31 | 1615.00 | Industriewerte |
|
INL
INVESTEC LTD
|
7776.00 | -1.19% | -94.00 | Starker Verkauf | 932.825K | 73.251B | 8.39 | 9.59 | 10300.00 | Finanzwerte |
|
VOD
VODACOM GROUP LTD
|
12430.00 | -0.15% | -19.00 | Kaufen | 903.104K | 225.549B | 14.59 | 8.86 | 7554.00 | Telekommunikationsdienste |
|
MSM
MASSMART HOLDINGS LTD
|
9805.00 | -1.46% | -145.00 | Starker Verkauf | 876.886K | 21.209B | 15.57 | 6.41 | 48000.00 | Konsumzyklen |
|
ITU
INTU PROPERTIES PLC
|
2186.00 | 0.78% | 17.00 | Verkaufen | 860.377K | 33.177B | — | -5.96 | 2589.00 | Finanzwerte |
|
AGL
ANGLO AMERICAN PLC
|
30756.00 | 1.35% | 410.00 | Kaufen | 855.588K | 480.892B | 9.09 | 38.67 | 69000.00 | Grundstoffe |
|
RMI
RAND MERCHANT INV HLDGS LTD
|
3542.00 | -3.75% | -138.00 | Starker Verkauf | 832.444K | 54.160B | 14.14 | 2.58 | 36000.00 | Finanzwerte |
|
DLT
DELTA PROPERTY FUND LTD
|
430.00 | 7.50% | 30.00 | Verkaufen | 819.152K | 3.071B | 3.65 | 1.18 | — | Finanzwerte |
|
PIK
PICK N PAY STORES LTD
|
6985.00 | -2.43% | -174.00 | Verkaufen | 803.857K | 33.190B | 22.02 | 3.24 | 85000.00 | Nicht-zyklische Konsumgüter |
|
NED
NEDBANK GROUP LTD
|
26537.00 | 0.45% | 119.00 | Kaufen | 797.248K | 128.483B | 10.01 | 27.03 | 31272.00 | Finanzwerte |
|
TKG
TELKOM SA SOC LTD
|
6065.00 | -1.22% | -75.00 | Kaufen | 787.294K | 31.001B | 10.70 | 5.78 | 18286.00 | Telekommunikationsdienste |
|
NRP
NEPI ROCKCASTLE PLC
|
10800.00 | -0.05% | -5.00 | Verkaufen | 780.061K | 62.402B | — | -23.16 | 400.00 | Finanzwerte |
|
TFG
THE FOSCHINI GROUP LIMITED
|
16366.00 | -2.95% | -497.00 | Starker Verkauf | 778.188K | 37.789B | 14.94 | 11.08 | 27825.00 | Konsumzyklen |
|
AVI
AVI LTD
|
9805.00 | -2.92% | -295.00 | Starker Verkauf | 713.473K | 32.202B | 19.21 | 5.13 | 10753.00 | Nicht-zyklische Konsumgüter |
|
CML
CORONATION FUND MNGRS LD
|
4274.00 | -0.49% | -21.00 | Verkaufen | 706.531K | 14.950B | 10.16 | 4.21 | 278.00 | Finanzwerte |
|
BID
BID CORPORATION LTD
|
26102.00 | 0.10% | 26.00 | Verkaufen | 685.282K | 86.949B | 21.39 | 12.24 | 26448.00 | Konsumzyklen |
|
NHM
NORTHAM PLATINUM LTD
|
4181.00 | -0.59% | -25.00 | Kaufen | 648.663K | 21.314B | — | -2.02 | 13258.00 | Grundstoffe |
|
MTH
MOTUS HOLDINGS LTD
|
8285.00 | -0.18% | -15.00 | Neutral | 597.428K | 16.733B | — | — | 18300.00 | Konsumzyklen |
|
AFH
ALEXANDER FORBES GRP HLDGS
|
521.00 | 2.96% | 15.00 | Kaufen | 587.976K | 6.494B | 30.68 | 0.17 | 3554.00 | Finanzwerte |
|
MND
MONDI LTD
|
30009.00 | -0.02% | -5.00 | Verkaufen | 572.059K | 145.344B | 13.48 | 22.50 | 6500.00 | Grundstoffe |
|
AFT
AFRIMAT LIMITED
|
2600.00 | 0.00% | 0.00 | Starker Verkauf | 561.670K | 3.549B | 15.10 | 1.73 | 2451.00 | Grundstoffe |
|
ATT
ATTACQ LIMITED
|
1524.00 | -0.07% | -1.00 | Kaufen | 559.885K | 10.716B | 4.07 | 3.77 | 69.00 | Finanzwerte |
|
GND
GRINDROD LTD
|
670.00 | 0.00% | 0.00 | Kaufen | 525.318K | 5.046B | 7.72 | 0.87 | 5232.00 | Industriewerte |
|
ARI
AFRICAN RAINBOW MIN LTD
|
13626.00 | 1.31% | 176.00 | Kaufen | 520.448K | 26.213B | 5.63 | 24.89 | 12420.00 | Grundstoffe |
|
CTA
CAPITAL APPRECIATION LTD
|
83.00 | 3.75% | 3.00 | Verkaufen | 506.450K | 1.241B | 8.74 | 0.10 | — | Finanzwerte |
|
MTA
METAIR INVESTMENTS LTD
|
1825.00 | 0.27% | 5.00 | Kaufen | 501.691K | 3.614B | 6.11 | 3.00 | 9103.00 | Konsumzyklen |
|
TON
TONGAAT HULETT LTD
|
5960.00 | -2.30% | -140.00 | Verkaufen | 497.586K | 8.053B | — | -1.03 | 40382.00 | Nicht-zyklische Konsumgüter |
|
RES
RESILIENT REIT LIMITED
|
5792.00 | -1.51% | -89.00 | Starker Verkauf | 488.129K | 21.519B | — | -16.78 | 34.00 | Finanzwerte |
|
HYP
HYPROP INV LTD
|
8300.00 | -1.19% | -100.00 | Starker Verkauf | 485.301K | 21.202B | 8.17 | 10.16 | 221.00 | Finanzwerte |
|
SPP
THE SPAR GROUP LTD
|
19714.00 | -0.13% | -25.00 | Kaufen | 471.018K | 37.951B | 20.92 | 9.49 | 6786.00 | Nicht-zyklische Konsumgüter |
|
SPG
SUPER GROUP LTD
|
3519.00 | -2.55% | -92.00 | Verkaufen | 470.767K | 12.749B | 11.01 | 3.21 | 11930.00 | Industriewerte |
|
DCP
DIS-CHEM PHARMACIES LTD
|
2886.00 | -1.13% | -33.00 | Verkaufen | 455.280K | 24.822B | 34.17 | 0.84 | 13500.00 | Nicht-zyklische Konsumgüter |
|
SRE
SIRIUS REAL ESTATE LTD
|
1094.00 | -0.09% | -1.00 | Kaufen | 455.066K | 12.506B | 6.71 | 1.87 | 243.00 | Finanzwerte |
|
ZED
ZEDER INV LTD
|
490.00 | 0.82% | 4.00 | Kaufen | 443.444K | 8.340B | 14.48 | 0.35 | — | Finanzwerte |
|
FVT
FAIRVEST PROPERTY HLDGS
|
216.00 | 0.00% | 0.00 | Kaufen | 443.240K | 2.173B | 6.77 | 0.32 | — | Finanzwerte |
Mehr laden