Süd Afrikanischer Aktien Markt
Aktien, die am meisten gehandelt wurden
Sehen Sie die Aktien mit dem höchsten Handelsvolumen auf einen Blick. Große Handelsvolumina erscheinen tendenziell in unmittelbarer Nähe zu starken Preisniveaus und Pivot-Punkten. Solche Volumina sind oft das Ergebnis einer großen Anzahl von Aufträgen, die auf bestimmten Preisniveaus ausgeführt werden, wenn große Unternehmen in den Markt eintreten.
| SNH STEINHOFF INT HLDGS N.V. | 234.00 | 18.78% | 37.00 | Verkaufen | 18.577M | 987.246B | — | — | 105800.00 | Konsumzyklen |
| OMU OLD MUTUAL LIMITED | 2896.00 | -0.55% | -16.00 | Verkaufen | 10.583M | 14312.172B | 560.60 | 5.24 | 28313.00 | Finanzwerte |
| FSR FIRSTRAND LTD | 6297.00 | -1.13% | -72.00 | Verkaufen | 8.631M | 35314.670B | 13.88 | 453.52 | 45026.00 | Finanzwerte |
| QLT QUILTER PLC | 2772.00 | 2.67% | 72.00 | Kaufen | 7.676M | 5301.756B | 945.99 | 2.95 | 4223.00 | Finanzwerte |
| MTN MTN GROUP LTD | 10100.00 | -0.49% | -50.00 | Starker Verkauf | 5.542M | 18156.190B | 55.68 | 185.64 | 25424.00 | Telekommunikationsdienste |
| GLN GLENCORE PLC | 5715.00 | 0.53% | 30.00 | Kaufen | 4.931M | 81806.910B | 8.90 | 649.39 | 145977.00 | Energie |
| GFI GOLD FIELDS LTD | 3566.00 | -4.91% | -184.00 | Verkaufen | 4.863M | 2926.310B | — | -814.57 | 8856.00 | Grundstoffe |
| SAP SAPPI LTD | 9606.00 | 2.06% | 194.00 | Kaufen | 4.760M | 5178.594B | 11.27 | 866.89 | 12158.00 | Grundstoffe |
| LHC LIFE HEALTHC GRP HLDGS LTD | 2375.00 | -0.46% | -11.00 | Verkaufen | 4.515M | 3460.285B | 24.44 | 97.40 | 19526.00 | Gesundheitswesen |
| SLM SANLAM LIMITED | 7436.00 | -0.40% | -30.00 | Kaufen | 4.363M | 15440.772B | 13.80 | 544.33 | 16628.00 | Finanzwerte |
| HAR HARMONY GM CO LTD | 2207.00 | -1.16% | -26.00 | Verkaufen | 4.201M | 1129.357B | — | -64.35 | 27881.00 | Grundstoffe |
| CFR COMPAGNIE FIN RICHEMONT | 12515.00 | 0.93% | 115.00 | Kaufen | 3.953M | 64900.930B | 34.64 | 362.27 | 28740.00 | Konsumzyklen |
| TRU TRUWORTHS INT LTD | 8300.00 | 1.59% | 130.00 | Kaufen | 3.934M | 3554.890B | 13.57 | 614.79 | 10229.00 | Konsumzyklen |
| LBR LIBSTAR HOLDINGS LTD | 962.00 | -14.11% | -158.00 | Verkaufen | 3.914M | — | — | — | — | — |
| SGL SIBANYE GOLD LIMITED | 765.00 | 0.00% | 0.00 | Verkaufen | 3.848M | 1733.398B | — | -301.60 | 53139.00 | Grundstoffe |
| PPC PPC LIMITED | 629.00 | -2.48% | -16.00 | Verkaufen | 3.777M | 952.525B | 64.93 | 9.87 | 3372.00 | Grundstoffe |
| WHL WOOLWORTHS HOLDINGS LTD | 5040.00 | -1.14% | -58.00 | Verkaufen | 3.581M | 5274.546B | — | -284.24 | 44520.00 | Konsumzyklen |
| GRP GREENBAY PROPERTIES LTD | 135.00 | 0.75% | 1.00 | Kaufen | 3.151M | 1280.624B | 164.56 | 0.82 | — | Finanzwerte |
| PGR PEREGRINE HOLDINGS LIMITED | 2086.00 | 0.29% | 6.00 | Kaufen | 3.048M | 440.878B | 8.75 | 238.51 | 767.00 | Finanzwerte |
| SBK STANDARD BANK GROUP LTD | 18377.00 | -1.82% | -341.00 | Starker Verkauf | 2.920M | 29437.293B | 11.18 | 1664.69 | 54213.00 | Finanzwerte |
| ABG ABSA GROUP LIMITED | 15818.00 | -1.75% | -282.00 | Verkaufen | 2.660M | 13156.477B | 9.62 | 1647.31 | 41250.00 | Finanzwerte |
| BLU BLUE LABEL TELECOMS LTD | 835.00 | -4.68% | -41.00 | Verkaufen | 2.547M | 790.335B | 4.14 | 203.63 | 793.00 | Telekommunikationsdienste |
| AGL ANGLO AMERICAN PLC | 28749.00 | 0.38% | 110.00 | Verkaufen | 2.254M | 40438.830B | 8.27 | 3545.25 | 69000.00 | Grundstoffe |
| NTC NETCARE LIMITED | 2704.00 | -1.31% | -36.00 | Verkaufen | 2.221M | 3680.170B | 9.66 | 280.01 | 30056.00 | Gesundheitswesen |
| AVI AVI LTD | 11135.00 | -1.02% | -115.00 | Kaufen | 2.011M | 3632.706B | 22.41 | 500.16 | 10944.00 | Nicht-zyklische Konsumgüter |
| MEI MEDICLINIC INT PLC | 8764.00 | 0.74% | 64.00 | Verkaufen | 2.010M | 6448.478B | — | -1252.50 | 31504.00 | Gesundheitswesen |
| TBS TIGER BRANDS LTD | 27500.00 | -7.82% | -2333.00 | Starker Verkauf | 1.897M | 4936.035B | 16.71 | 1664.60 | 11705.00 | Nicht-zyklische Konsumgüter |
| DCP DIS-CHEM PHARMACIES LTD | 3037.00 | 0.43% | 13.00 | Kaufen | 1.868M | 2612.077B | 38.17 | 79.56 | 13500.00 | Nicht-zyklische Konsumgüter |
| TSH TSOGO SUN HOLDINGS LTD | 2098.00 | -2.15% | -46.00 | Verkaufen | 1.774M | 2222.179B | 10.56 | 198.75 | 9629.00 | Konsumzyklen |
| PPH PEPKOR HOLDINGS LTD | 1664.00 | -0.06% | -1.00 | — | 1.639M | 5740.800B | 16.81 | 99.08 | 43000.00 | Konsumzyklen |
| KAP KAP INDUSTRIAL HLDGS LTD | 724.00 | -0.14% | -1.00 | Verkaufen | 1.567M | 1938.872B | 12.51 | 58.37 | 19729.00 | Industriewerte |
| MMI MMI HOLDINGS LIMITED | 1615.00 | -0.68% | -11.00 | Verkaufen | 1.549M | 2445.575B | 14.29 | 113.69 | 17230.00 | Finanzwerte |
| AEG AVENG GROUP LIMITED | 6.00 | 0.00% | 0.00 | Verkaufen | 1.525M | 32.091B | — | -725.26 | 14832.00 | Industriewerte |
| SOL SASOL LIMITED | 52850.00 | 1.32% | 690.00 | Kaufen | 1.481M | 32804.126B | 17.44 | 3043.59 | 31000.00 | Energie |
| REM REMGRO LTD | 19900.00 | -0.91% | -183.00 | Starker Verkauf | 1.458M | 11280.145B | 15.42 | 1296.13 | 17594.00 | Finanzwerte |
| TKG TELKOM SA SOC LTD | 4876.00 | -0.91% | -45.00 | Verkaufen | 1.395M | 2419.627B | 8.27 | 602.00 | 18286.00 | Telekommunikationsdienste |
| RMI RAND MERCHANT INV HLDGS LTD | 3815.00 | 0.21% | 8.00 | Verkaufen | 1.384M | 5799.589B | 15.25 | 254.35 | — | Finanzwerte |
| EXX EXXARO RESOURCES LTD | 14481.00 | 3.44% | 481.00 | Starker Kauf | 1.358M | 5194.433B | 14.66 | 1266.49 | 6500.00 | Energie |
| MRF MERAFE RESOURCES LTD | 163.00 | -1.81% | -3.00 | Kaufen | 1.277M | 409.245B | 4.80 | 33.96 | 6651.00 | Grundstoffe |
| SVN SABVEST LTD -N- | 3500.00 | 0.00% | 0.00 | Kaufen | 1.241M | 203.832B | 2.57 | 1750.85 | 10.00 | Finanzwerte |
| VOD VODACOM GROUP LTD | 12560.00 | -1.61% | -206.00 | Starker Verkauf | 1.209M | 21353.315B | 13.68 | 944.43 | 7554.00 | Telekommunikationsdienste |
| EPP EPP N.V. | 1880.00 | -0.21% | -4.00 | Starker Kauf | 1.189M | 1560.381B | 6.42 | 292.99 | 153.00 | Finanzwerte |
| SHP SHOPRITE HOLDINGS LTD | 21076.00 | -0.53% | -113.00 | Starker Verkauf | 1.158M | 11689.431B | 20.53 | 1064.84 | 143802.00 | Nicht-zyklische Konsumgüter |
| BIL BHP BILLITON PLC | 30450.00 | 0.49% | 149.00 | Starker Kauf | 1.154M | 162780.300B | 16.94 | 1805.14 | 26146.00 | Grundstoffe |
| BAW BARLOWORLD LTD | 11785.00 | -1.46% | -175.00 | Verkaufen | 1.097M | 2481.999B | 12.15 | 977.43 | 19201.00 | Industriewerte |
| ANG ANGLOGOLD ASHANTI LTD | 10770.00 | 0.05% | 5.00 | Verkaufen | 1.096M | 4433.504B | — | -678.25 | 51480.00 | Grundstoffe |
| RMH RMB HOLDINGS LTD | 7534.00 | -1.95% | -150.00 | Starker Verkauf | 1.091M | 10634.838B | 12.80 | 588.78 | 0.00 | Finanzwerte |
| CLS CLICKS GROUP LTD | 18725.00 | -0.40% | -75.00 | Verkaufen | 1.064M | 4578.356B | 34.65 | 579.30 | 14673.00 | Nicht-zyklische Konsumgüter |
| MRP MR PRICE GROUP LTD | 22098.00 | -0.54% | -121.00 | Starker Verkauf | 1.059M | 5854.665B | 21.02 | 1076.20 | 18536.00 | Konsumzyklen |
| INP INVESTEC PLC | 9389.00 | 0.70% | 65.00 | Verkaufen | 989.314K | 9019.451B | 10.00 | 960.28 | 10146.00 | Finanzwerte |
| THA THARISA PLC | 1800.00 | 0.11% | 2.00 | Kaufen | 978.790K | 475.549B | 7.65 | 234.78 | 2059.00 | Grundstoffe |
| NPN NASPERS LTD -N- | 318000.00 | 1.08% | 3386.00 | Starker Verkauf | 974.911K | 137704.490B | 8.27 | 38503.54 | 24887.00 | Technologie |
| PAN PAN AFRICAN RESOURCE PLC | 140.00 | 0.00% | 0.00 | Kaufen | 956.660K | 309.905B | 9.19 | 15.11 | 4452.00 | Grundstoffe |
| BTI BRITISH AMERICAN TOB PLC | 78821.00 | 1.84% | 1421.00 | Kaufen | 948.667K | 180912.860B | 3.32 | 23840.63 | 55761.00 | Nicht-zyklische Konsumgüter |
| MSP MAS REAL ESTATE INC. | 2145.00 | 2.14% | 45.00 | Kaufen | 922.052K | — | — | — | — | — |
| IMP IMPALA PLATINUM HLGS LTD | 1702.00 | 1.92% | 32.00 | Verkaufen | 882.321K | 1486.218B | — | -1096.98 | 41219.00 | Grundstoffe |
| IPL IMPERIAL HOLDINGS LTD | 20016.00 | -1.18% | -239.00 | Verkaufen | 810.062K | 4107.260B | 15.80 | 1306.06 | 49364.00 | Industriewerte |
| TFG THE FOSCHINI GROUP LIMITED | 16978.00 | -0.71% | -122.00 | Verkaufen | 776.933K | 3926.621B | 15.89 | 1079.19 | 27825.00 | Konsumzyklen |
| ZED ZEDER INV LTD | 485.00 | -3.58% | -18.00 | Starker Verkauf | 756.706K | 825.411B | 34.74 | 14.79 | — | Finanzwerte |
| ESR ESOR LIMITED | 3.00 | -25.00% | -1.00 | Starker Verkauf | 747.612K | 1.391B | — | -66.19 | 3170.00 | Industriewerte |
| NPK NAMPAK LTD | 1538.00 | -0.77% | -12.00 | Verkaufen | 718.379K | 991.504B | 12.41 | 124.40 | 6420.00 | Grundstoffe |
| NED NEDBANK GROUP LTD | 25896.00 | -1.22% | -319.00 | Starker Verkauf | 714.679K | 12537.989B | 9.76 | 2703.47 | 31272.00 | Finanzwerte |
| MND MONDI LTD | 39258.00 | 1.71% | 661.00 | Kaufen | 677.065K | 19014.026B | 16.96 | 2315.55 | 6500.00 | Grundstoffe |
| DSY DISCOVERY LTD | 16326.00 | -0.71% | -116.00 | Verkaufen | 670.411K | 10530.270B | 20.91 | 781.28 | 12000.00 | Finanzwerte |
| GAI GAIA INFRASTRUCT CAP LTD | 615.00 | 0.82% | 5.00 | Verkaufen | 662.465K | 33.918B | 7.85 | 78.36 | — | Finanzwerte |
| BVT BIDVEST LTD | 18900.00 | -2.04% | -393.00 | Verkaufen | 650.626K | 6372.196B | 13.57 | 1403.01 | 117705.00 | Industriewerte |
| SDC SANDOWN CAPITAL LTD | 380.00 | 5.56% | 20.00 | Kaufen | 636.935K | 85.903B | — | -22.75 | — | Finanzwerte |
| NRP NEPI ROCKCASTLE PLC | 12461.00 | -0.69% | -87.00 | Kaufen | 630.895K | 7199.975B | — | — | 400.00 | Finanzwerte |
| MNP MONDI PLC | 39245.00 | 1.68% | 649.00 | Kaufen | 615.370K | 19125.674B | 16.97 | 2328.52 | 25800.00 | Grundstoffe |
| BID BID CORPORATION LTD | 29193.00 | -0.19% | -57.00 | Kaufen | 600.419K | 9704.807B | 23.12 | 1265.59 | 25613.00 | Konsumzyklen |
| ATT ATTACQ LIMITED | 1645.00 | -0.48% | -8.00 | Verkaufen | 577.654K | 1156.690B | 14.20 | 116.85 | 69.00 | Finanzwerte |
| CTA CAPITAL APPRECIATION LTD | 98.00 | 1.03% | 1.00 | Starker Kauf | 576.493K | 146.939B | 10.52 | 9.49 | — | Finanzwerte |
| PIK PICK N PAY STORES LTD | 7112.00 | -1.74% | -126.00 | Verkaufen | 563.194K | 3413.347B | 26.38 | 275.23 | 52900.00 | Nicht-zyklische Konsumgüter |
| RNI REINET INVESTMENTS S.C.A | 26600.00 | 2.06% | 538.00 | Kaufen | 538.223K | 5178.360B | — | -7243.66 | 0.00 | Finanzwerte |
| CML CORONATION FUND MNGRS LD | 5557.00 | -0.71% | -40.00 | Starker Verkauf | 538.212K | 1943.834B | 12.61 | 440.82 | 278.00 | Finanzwerte |
| RLO REUNERT LTD | 7591.00 | -2.80% | -219.00 | Verkaufen | 509.305K | 1218.981B | 11.38 | 677.13 | 6609.00 | Industriewerte |
| BAT BRAIT SE | 3688.00 | -2.49% | -94.00 | Starker Verkauf | 497.276K | 1745.263B | — | -2069.35 | 31.00 | Finanzwerte |
| MSM MASSMART HOLDINGS LTD | 11126.00 | 0.86% | 95.00 | Verkaufen | 484.672K | 2406.624B | 16.15 | 702.47 | 48000.00 | Konsumzyklen |
| PFG PIONEER FOODS GROUP LTD | 10072.00 | -4.08% | -428.00 | Verkaufen | 475.105K | 2354.774B | 22.36 | 475.33 | 8600.00 | Nicht-zyklische Konsumgüter |
| CCO CAPITAL&COUNTIES PROP PLC | 4778.00 | 0.89% | 42.00 | Verkaufen | 472.298K | 4074.239B | — | -32.75 | 171.00 | Finanzwerte |
| APN ASPEN PHARMACARE HLDGS LTD | 26111.00 | 0.31% | 81.00 | Kaufen | 470.014K | 11909.227B | 19.86 | 1314.53 | 9454.00 | Gesundheitswesen |
| AFH ALEXANDER FORBES GRP HLDGS | 510.00 | 3.03% | 15.00 | Neutral | 468.925K | 635.678B | 30.03 | 17.06 | 3554.00 | Finanzwerte |
| INL INVESTEC LTD | 9220.00 | 0.51% | 47.00 | Verkaufen | 465.657K | 8645.286B | 9.90 | 954.94 | 9444.00 | Finanzwerte |
| ARI AFRICAN RAINBOW MIN LTD | 12128.00 | 4.12% | 480.00 | Starker Kauf | 464.836K | 2317.593B | 6.50 | 1943.30 | 13218.00 | Grundstoffe |
| L4L LONG 4 LIFE LIMITED | 495.00 | -0.20% | -1.00 | Verkaufen | 464.183K | 451.429B | 16.75 | 29.95 | 2015.00 | Finanzwerte |
| EOH EOH HOLDINGS LTD | 4396.00 | -1.63% | -73.00 | Kaufen | 456.425K | 636.590B | 6.43 | 695.91 | 6000.00 | Technologie |
| SPP THE SPAR GROUP LTD | 18869.00 | -0.78% | -149.00 | Verkaufen | 383.509K | 3632.394B | 18.90 | 1007.25 | 6786.00 | Nicht-zyklische Konsumgüter |
| SPG SUPER GROUP LTD | 3393.00 | 1.04% | 35.00 | Starker Verkauf | 382.751K | 1232.032B | 11.55 | 294.25 | 10797.00 | Industriewerte |
| GND GRINDROD LTD | 819.00 | -0.24% | -2.00 | Verkaufen | 358.860K | 615.593B | 9.52 | 86.04 | 5232.00 | Industriewerte |
| KIO KUMBA IRON ORE LTD | 26500.00 | -0.38% | -100.00 | Verkaufen | 348.244K | 8473.419B | 7.94 | 3362.58 | 10727.00 | Grundstoffe |
| SDO STADIO HOLDINGS LIMITED | 400.00 | 0.00% | 0.00 | Verkaufen | 347.840K | 326.499B | — | — | 709.00 | Nicht-zyklische Konsumgüter |
| WSL WESCOAL HOLDINGS LTD | 177.00 | -1.67% | -3.00 | Starker Verkauf | 345.153K | 77.470B | 3.69 | 47.92 | 121.00 | Energie |
| DTC DATATEC LTD | 2284.00 | -0.04% | -1.00 | Verkaufen | 335.826K | 554.921B | — | -772.84 | 8616.00 | Technologie |
| S32 SOUTH32 LIMITED | 3613.00 | 1.01% | 36.00 | Kaufen | 330.941K | 18550.637B | 11.23 | 323.79 | 14002.00 | Grundstoffe |
| WEZ WESIZWE PLATINUM LTD | 38.00 | -5.00% | -2.00 | Verkaufen | 313.684K | 61.857B | — | -5.79 | 3300.00 | Grundstoffe |
| SRE SIRIUS REAL ESTATE LTD | 1063.00 | -0.65% | -7.00 | Kaufen | 305.991K | 1087.305B | 7.37 | 150.50 | 232.00 | Finanzwerte |
| AVV ALVIVA HOLDINGS LTD | 1860.00 | 1.09% | 20.00 | Verkaufen | 297.931K | 276.492B | 6.88 | 271.33 | 1626.00 | Technologie |
| SNV SANTOVA LOGISTICS LTD | 420.00 | 0.00% | 0.00 | Kaufen | 292.429K | 67.557B | 9.57 | 44.85 | 321.00 | Industriewerte |
| NHM NORTHAM PLATINUM LTD | 3460.00 | -0.46% | -16.00 | Starker Verkauf | 288.174K | 1763.843B | — | -198.10 | 12405.00 | Grundstoffe |
| ITE ITALTILE LTD | 1325.00 | -1.71% | -23.00 | Kaufen | 260.789K | 1589.433B | 15.31 | 86.77 | 1344.00 | Konsumzyklen |