Süd Afrikanischer Aktien Markt
Aktien, die am meisten gehandelt wurden — Süd Afrikanischer Aktien Markt
Sehen Sie die Aktien mit dem höchsten Handelsvolumen auf einen Blick. Große Handelsvolumina erscheinen tendenziell in unmittelbarer Nähe zu starken Preisniveaus und Pivot-Punkten. Solche Volumina sind oft das Ergebnis einer großen Anzahl von Aufträgen, die auf bestimmten Preisniveaus ausgeführt werden, wenn große Unternehmen in den Markt eintreten.
|
AFH
ALEXANDER FORBES GRP HLDGS
|
565.00 | -2.92% | -17.00 | Kaufen | 56.990M | 6.955B | — | -0.08 | 3554.00 | Finanzwerte |
|
AEG
AVENG GROUP LIMITED
|
2.00 | 0.00% | 0.00 | Verkaufen | 37.135M | 387.393M | — | -0.52 | 14158.00 | Industriewerte |
|
SGL
SIBANYE GOLD LIMITED
|
1495.00 | -3.55% | -55.00 | Kaufen | 24.615M | 39.917B | — | -1.10 | 52631.00 | Grundstoffe |
|
OMU
OLD MUTUAL LIMITED
|
2169.00 | -0.96% | -21.00 | Verkaufen | 11.572M | 107.192B | 21.35 | 1.05 | 28313.00 | Finanzwerte |
|
RDF
REDEFINE PROPERTIES LTD
|
903.00 | 0.22% | 2.00 | Verkaufen | 9.971M | 49.049B | 11.47 | 0.79 | 245.00 | Finanzwerte |
|
FSR
FIRSTRAND LTD
|
6700.00 | -0.27% | -18.00 | Kaufen | 8.612M | 375.814B | 12.73 | 5.26 | 47334.00 | Finanzwerte |
|
NTC
NETCARE LIMITED
|
1790.00 | 0.56% | 10.00 | Verkaufen | 7.381M | 24.073B | 11.43 | 1.58 | 22165.00 | Gesundheitswesen |
|
GRT
GROWTHPOINT PROP LTD
|
2398.00 | 0.17% | 4.00 | Verkaufen | 7.349M | 70.678B | 16.00 | 1.51 | 638.00 | Finanzwerte |
|
MTN
MTN GROUP LTD
|
10674.00 | -0.18% | -19.00 | Kaufen | 6.861M | 191.880B | 22.34 | 4.85 | 25424.00 | Telekommunikationsdienste |
|
SNH
STEINHOFF INT HLDGS N.V.
|
147.00 | -4.55% | -7.00 | Verkaufen | 6.843M | 6.202B | — | -21.71 | 120000.00 | Konsumzyklen |
|
LHC
LIFE HEALTHC GRP HLDGS LTD
|
2281.00 | -1.89% | -44.00 | Verkaufen | 6.415M | 33.201B | 29.22 | 0.78 | 14725.00 | Gesundheitswesen |
|
GFI
GOLD FIELDS LTD
|
7800.00 | 1.75% | 134.00 | Starker Kauf | 5.163M | 64.633B | — | -6.30 | 5601.00 | Grundstoffe |
|
KAP
KAP INDUSTRIAL HLDGS LTD
|
659.00 | 0.30% | 2.00 | Verkaufen | 4.970M | 17.819B | 12.35 | 0.54 | 20163.00 | Industriewerte |
|
SLM
SANLAM LIMITED
|
7825.00 | 0.32% | 25.00 | Kaufen | 4.321M | 170.721B | 13.99 | 5.65 | 21267.00 | Finanzwerte |
|
SAC
SA CORP REAL ESTATE LTD
|
270.00 | 1.12% | 3.00 | Verkaufen | 4.117M | 6.833B | 8.06 | 0.34 | 0.00 | Finanzwerte |
|
VOD
VODACOM GROUP LTD
|
12600.00 | -0.05% | -6.00 | Kaufen | 4.100M | 214.121B | 14.71 | 8.72 | 7746.00 | Telekommunikationsdienste |
|
DRD
DRD GOLD LTD
|
397.00 | 5.31% | 20.00 | Kaufen | 3.690M | 2.728B | — | -0.20 | 2304.00 | Grundstoffe |
|
FFB
FORTRESS REIT LTD B
|
1131.00 | -0.79% | -9.00 | Kaufen | 3.677M | 36.846B | — | -5.57 | 48.00 | Finanzwerte |
|
CFR
COMPAGNIE FIN RICHEMONT
|
11768.00 | -0.69% | -82.00 | Kaufen | 3.675M | 615.374B | 14.26 | 8.21 | 35640.00 | Konsumzyklen |
|
DSY
DISCOVERY LTD
|
14911.00 | -0.58% | -87.00 | Kaufen | 3.613M | 97.906B | 18.26 | 8.17 | 12000.00 | Finanzwerte |
|
IMP
IMPALA PLATINUM HLGS LTD
|
6910.00 | -0.14% | -10.00 | Kaufen | 3.518M | 49.652B | — | -11.43 | 39000.00 | Grundstoffe |
|
SBK
STANDARD BANK GROUP LTD
|
19592.00 | -0.29% | -57.00 | Kaufen | 3.465M | 312.210B | 11.49 | 17.23 | 53178.00 | Finanzwerte |
|
CTA
CAPITAL APPRECIATION LTD
|
80.00 | 2.56% | 2.00 | Kaufen | 3.418M | 1.193B | 9.79 | 0.08 | — | Finanzwerte |
|
WHL
WOOLWORTHS HOLDINGS LTD
|
4834.00 | -0.94% | -46.00 | Kaufen | 3.010M | 50.467B | 14.54 | 3.34 | 46099.00 | Konsumzyklen |
|
ANG
ANGLOGOLD ASHANTI LTD
|
23770.00 | 3.68% | 844.00 | Starker Kauf | 2.987M | 98.513B | 50.32 | 4.72 | 44249.00 | Grundstoffe |
|
KST
PSG KONSULT LIMITED
|
1000.00 | 0.10% | 1.00 | Kaufen | 2.906M | 13.425B | 22.21 | 0.45 | 2886.00 | Finanzwerte |
|
SOL
SASOL LIMITED
|
35700.00 | -2.06% | -750.00 | Verkaufen | 2.852M | 225.276B | 13.36 | 26.90 | 31430.00 | Grundstoffe |
|
ABG
ABSA GROUP LIMITED
|
17198.00 | -0.34% | -59.00 | Kaufen | 2.813M | 142.309B | 10.28 | 16.76 | 40856.00 | Finanzwerte |
|
HAR
HARMONY GM CO LTD
|
2911.00 | 2.21% | 63.00 | Starker Kauf | 2.320M | 15.713B | — | -11.77 | 34031.00 | Grundstoffe |
|
TKG
TELKOM SA SOC LTD
|
9523.00 | 0.85% | 80.00 | Kaufen | 2.251M | 47.256B | 17.26 | 5.62 | 18286.00 | Telekommunikationsdienste |
|
RMH
RMB HOLDINGS LTD
|
8288.00 | 0.14% | 12.00 | Starker Kauf | 1.966M | 116.997B | 11.91 | 6.96 | 46284.00 | Finanzwerte |
|
NED
NEDBANK GROUP LTD
|
25347.00 | -0.98% | -252.00 | Verkaufen | 1.907M | 121.914B | 9.35 | 27.68 | 30877.00 | Finanzwerte |
|
TRU
TRUWORTHS INT LTD
|
7174.00 | -0.47% | -34.00 | Verkaufen | 1.903M | 30.762B | 12.09 | 5.97 | 10491.00 | Konsumzyklen |
|
APN
ASPEN PHARMACARE HLDGS LTD
|
10101.00 | -1.16% | -119.00 | Verkaufen | 1.777M | 46.058B | 8.90 | 11.35 | 9965.00 | Gesundheitswesen |
|
BLU
BLUE LABEL TELECOMS LTD
|
458.00 | -0.43% | -2.00 | Kaufen | 1.741M | 4.141B | — | -0.52 | 831.00 | Telekommunikationsdienste |
|
PAN
PAN AFRICAN RESOURCE PLC
|
191.00 | 0.00% | 0.00 | Starker Kauf | 1.696M | 3.779B | 12.64 | 0.16 | 3678.00 | Grundstoffe |
|
BHP
BHP GROUP PLC
|
35684.00 | -1.98% | -719.00 | Kaufen | 1.648M | 1837.656B | 13.83 | 26.53 | 26510.00 | Grundstoffe |
|
SAP
SAPPI LTD
|
5805.00 | -1.44% | -85.00 | Verkaufen | 1.579M | 31.504B | 6.91 | 8.54 | 12645.00 | Grundstoffe |
|
VKE
VUKILE PROPERTY FUND LTD
|
2020.00 | -1.08% | -22.00 | Starker Verkauf | 1.577M | 19.316B | 10.15 | 1.99 | — | Finanzwerte |
|
FFA
FORTRESS REIT LTD A
|
2059.00 | -1.20% | -25.00 | Kaufen | 1.575M | 36.846B | — | -5.57 | 48.00 | Finanzwerte |
|
SHP
SHOPRITE HOLDINGS LTD
|
16588.00 | 1.43% | 234.00 | Starker Verkauf | 1.551M | 91.952B | 20.21 | 8.22 | 147478.00 | Nicht-zyklische Konsumgüter |
|
REM
REMGRO LTD
|
18667.00 | -0.28% | -53.00 | Verkaufen | 1.513M | 105.450B | 16.22 | 11.61 | 182.00 | Finanzwerte |
|
ACT
AFROCENTRIC INV CORP LTD
|
489.00 | 0.41% | 2.00 | Verkaufen | 1.504M | 2.798B | 10.64 | 0.46 | 5097.00 | Finanzwerte |
|
MMI
MMI HOLDINGS LIMITED
|
1882.00 | -1.47% | -28.00 | Kaufen | 1.494M | 28.456B | 21.02 | 0.91 | 16935.00 | Finanzwerte |
|
AGL
ANGLO AMERICAN PLC
|
39263.00 | -1.58% | -632.00 | Kaufen | 1.485M | 564.202B | 9.77 | 42.27 | 64000.00 | Grundstoffe |
|
RBX
RAUBEX GROUP LTD
|
1805.00 | 0.78% | 14.00 | Verkaufen | 1.481M | 3.279B | 56.74 | 0.32 | 8271.00 | Industriewerte |
|
APF
ACCELERATE PROP FUND LTD
|
350.00 | 2.94% | 10.00 | Kaufen | 1.464M | 3.440B | 3.24 | 1.10 | — | Finanzwerte |
|
MCG
MULTICHOICE GROUP LTD
|
12800.00 | 0.61% | 77.00 | Kaufen | 1.382M | 56.171B | 132.79 | 0.96 | 6963.00 | Konsumzyklen |
|
GLN
GLENCORE PLC
|
5055.00 | -1.52% | -78.00 | Verkaufen | 1.316M | 709.042B | 14.51 | 3.62 | 158000.00 | Energie |
|
ORN
ORION MINERALS LIMITED
|
30.00 | -6.25% | -2.00 | Verkaufen | 1.302M | 554.062M | — | -0.06 | 13.00 | Grundstoffe |
|
EEL
EFORA ENERGY LIMITED
|
15.00 | 7.14% | 1.00 | Verkaufen | 1.272M | 165.575M | — | -0.42 | 104.00 | Energie |
|
NPN
NASPERS LTD -N-
|
344843.00 | -1.05% | -3657.00 | Kaufen | 1.221M | 1492.653B | 7.37 | 469.97 | 24887.00 | Technologie |
|
NHM
NORTHAM PLATINUM LTD
|
6215.00 | 0.24% | 15.00 | Starker Kauf | 1.212M | 31.683B | — | -1.39 | 13258.00 | Grundstoffe |
|
RMI
RAND MERCHANT INV HLDGS LTD
|
3301.00 | -3.08% | -105.00 | Verkaufen | 1.189M | 50.565B | 13.90 | 2.43 | 36000.00 | Finanzwerte |
|
PIK
PICK N PAY STORES LTD
|
7012.00 | -0.82% | -58.00 | Kaufen | 1.080M | 33.334B | 20.41 | 3.47 | 85000.00 | Nicht-zyklische Konsumgüter |
|
PPH
PEPKOR HOLDINGS LTD
|
1735.00 | -1.42% | -25.00 | Verkaufen | 1.074M | 59.858B | 17.76 | 0.98 | 48000.00 | Konsumzyklen |
|
MRP
MR PRICE GROUP LTD
|
20233.00 | 0.12% | 24.00 | Kaufen | 1.069M | 53.606B | 17.97 | 11.52 | 18536.00 | Konsumzyklen |
|
CLS
CLICKS GROUP LTD
|
20793.00 | 1.17% | 240.00 | Kaufen | 1.067M | 52.472B | 34.09 | 6.35 | 15067.00 | Nicht-zyklische Konsumgüter |
|
NPK
NAMPAK LTD
|
955.00 | 0.53% | 5.00 | Verkaufen | 1.056M | 6.157B | 5.74 | 1.67 | 6082.00 | Grundstoffe |
|
DTC
DATATEC LTD
|
3600.00 | 1.04% | 37.00 | Kaufen | 1.049M | 7.891B | 403.85 | 0.09 | 8616.00 | Technologie |
|
BVT
BIDVEST LTD
|
19553.00 | -0.02% | -3.00 | Verkaufen | 1.001M | 66.108B | 15.86 | 12.37 | 130877.00 | Industriewerte |
|
EXX
EXXARO RESOURCES LTD
|
17238.00 | -3.63% | -649.00 | Kaufen | 976.311K | 61.834B | 8.08 | 27.73 | 6500.00 | Energie |
|
HYP
HYPROP INV LTD
|
6800.00 | 0.52% | 35.00 | Starker Verkauf | 971.079K | 17.377B | 13.39 | 5.08 | 221.00 | Finanzwerte |
|
NRP
NEPI ROCKCASTLE PLC
|
12973.00 | -0.41% | -53.00 | Kaufen | 934.773K | 76.001B | 20.17 | 6.38 | 480.00 | Finanzwerte |
|
EMI
EMIRA PROPERTY FUND LTD
|
1387.00 | -0.79% | -11.00 | Verkaufen | 926.263K | 7.249B | 8.66 | 1.60 | — | Finanzwerte |
|
MEI
MEDICLINIC INT PLC
|
5610.00 | -2.43% | -140.00 | Starker Verkauf | 893.614K | 42.052B | — | -3.90 | 31504.00 | Gesundheitswesen |
|
MRF
MERAFE RESOURCES LTD
|
122.00 | -2.40% | -3.00 | Verkaufen | 887.342K | 3.063B | 4.48 | 0.27 | 6651.00 | Grundstoffe |
|
QLT
QUILTER PLC
|
2560.00 | -0.97% | -25.00 | Verkaufen | 880.552K | 49.641B | 14.17 | 1.85 | 4343.00 | Finanzwerte |
|
TFG
THE FOSCHINI GROUP LIMITED
|
17700.00 | -0.06% | -10.00 | Kaufen | 848.489K | 40.940B | 15.65 | 11.42 | 27825.00 | Konsumzyklen |
|
BAW
BARLOWORLD LTD
|
12583.00 | -1.47% | -188.00 | Verkaufen | 797.513K | 26.566B | 12.26 | 10.30 | 17417.00 | Industriewerte |
|
EQU
EQUITES PROP FUND LTD
|
2020.00 | -2.42% | -50.00 | Verkaufen | 789.009K | 10.258B | 13.73 | 1.48 | — | Finanzwerte |
|
BID
BID CORPORATION LTD
|
31236.00 | -0.64% | -200.00 | Kaufen | 762.195K | 104.051B | 24.49 | 12.78 | 26448.00 | Nicht-zyklische Konsumgüter |
|
ITU
INTU PROPERTIES PLC
|
1612.00 | -2.48% | -41.00 | Verkaufen | 751.644K | 22.141B | — | -16.03 | 2654.00 | Finanzwerte |
|
TBS
TIGER BRANDS LTD
|
22833.00 | 0.59% | 133.00 | Verkaufen | 722.455K | 40.983B | 15.64 | 14.65 | 11348.00 | Nicht-zyklische Konsumgüter |
|
INP
INVESTEC PLC
|
8920.00 | -1.33% | -120.00 | Kaufen | 694.945K | 88.211B | 9.33 | 9.89 | 10500.00 | Finanzwerte |
|
TSH
TSOGO SUN HOLDINGS LTD
|
1659.00 | 2.41% | 39.00 | Verkaufen | 692.651K | 16.133B | 10.83 | 1.53 | 11124.00 | Konsumzyklen |
|
MTH
MOTUS HOLDINGS LTD
|
8300.00 | 0.00% | 0.00 | Verkaufen | 692.449K | 16.200B | 7.42 | 11.29 | 18300.00 | Konsumzyklen |
|
ZED
ZEDER INV LTD
|
349.00 | -0.57% | -2.00 | Verkaufen | 669.246K | 5.940B | 66.99 | 0.05 | — | Finanzwerte |
|
INL
INVESTEC LTD
|
8988.00 | -1.15% | -105.00 | Kaufen | 660.821K | 85.772B | 9.38 | 9.70 | 10500.00 | Finanzwerte |
|
BTI
BRITISH AMERICAN TOB PLC
|
53937.00 | -1.74% | -954.00 | Verkaufen | 651.437K | 1259.285B | 11.09 | 49.64 | 56710.00 | Nicht-zyklische Konsumgüter |
|
MND
MONDI LTD
|
31962.00 | -1.85% | -602.00 | Kaufen | 650.034K | 154.820B | 11.22 | 28.28 | 26100.00 | Grundstoffe |
|
REB
REBOSIS PROPERTY FUND LTD
|
79.00 | -1.25% | -1.00 | Verkaufen | 644.216K | 1.565B | — | -4.38 | — | Finanzwerte |
|
AWA
ARROWHEAD PROPERTIES LTD
|
353.00 | -0.56% | -2.00 | Starker Verkauf | 639.606K | 3.698B | — | -0.60 | — | Finanzwerte |
|
ETO
ETION LIMITED
|
28.00 | 0.00% | 0.00 | Verkaufen | 616.613K | 158.035M | 41.54 | 0.01 | 65.00 | Technologie |
|
AVI
AVI LTD
|
9363.00 | -0.99% | -94.00 | Kaufen | 594.911K | 30.750B | 19.19 | 4.90 | 10753.00 | Nicht-zyklische Konsumgüter |
|
MNP
MONDI PLC
|
32134.00 | -1.99% | -653.00 | Kaufen | 573.962K | 159.497B | 11.41 | 28.81 | 26100.00 | Grundstoffe |
|
ARI
AFRICAN RAINBOW MIN LTD
|
18117.00 | -0.67% | -123.00 | Kaufen | 566.839K | 35.026B | 8.48 | 21.52 | 12420.00 | Grundstoffe |
|
CML
CORONATION FUND MNGRS LD
|
4579.00 | -2.55% | -120.00 | Verkaufen | 566.726K | 16.017B | 12.64 | 3.62 | 331.00 | Finanzwerte |
|
SPG
SUPER GROUP LTD
|
3351.00 | -0.56% | -19.00 | Starker Verkauf | 564.665K | 12.147B | 9.76 | 3.44 | 11930.00 | Konsumzyklen |
|
SPP
THE SPAR GROUP LTD
|
19000.00 | 0.00% | 0.00 | Verkaufen | 551.069K | 36.584B | 20.16 | 9.49 | 7204.00 | Nicht-zyklische Konsumgüter |
|
S32
SOUTH32 LIMITED
|
3321.00 | -0.92% | -31.00 | Verkaufen | 544.321K | 176.562B | 8.33 | 4.26 | 14192.00 | Grundstoffe |
|
IPL
IMPERIAL LOGISTICS LTD
|
5420.00 | 0.37% | 20.00 | Verkaufen | 513.305K | 11.004B | 9.54 | 5.84 | 48339.00 | Industriewerte |
|
L4L
LONG 4 LIFE LIMITED
|
466.00 | -0.21% | -1.00 | Verkaufen | 512.092K | 4.260B | 12.10 | 0.39 | 2015.00 | Finanzwerte |
|
PPC
PPC LIMITED
|
482.00 | -2.63% | -13.00 | Starker Verkauf | 509.180K | 7.679B | 44.83 | 0.11 | 3844.00 | Grundstoffe |
|
PSG
PSG GROUP LTD
|
23944.00 | -0.09% | -21.00 | Verkaufen | 472.758K | 52.237B | — | — | 21915.00 | Finanzwerte |
|
RES
RESILIENT REIT LIMITED
|
6014.00 | -0.71% | -43.00 | Kaufen | 466.580K | 22.183B | — | -38.15 | 34.00 | Finanzwerte |
|
EPP
EPP N.V.
|
1970.00 | 0.00% | 0.00 | Kaufen | 444.412K | 17.887B | 7.52 | 2.60 | 198.00 | Finanzwerte |
|
KP2
KORE POTASH PLC
|
32.00 | -11.11% | -4.00 | Verkaufen | 425.000K | 297.386M | — | -0.11 | 43.00 | Grundstoffe |
|
ATT
ATTACQ LIMITED
|
1300.00 | -0.15% | -2.00 | Verkaufen | 413.605K | 9.144B | 3.81 | 3.44 | 69.00 | Finanzwerte |
|
KIO
KUMBA IRON ORE LTD
|
47519.00 | -3.75% | -1851.00 | Kaufen | 377.724K | 151.833B | 15.81 | 30.27 | 6005.00 | Grundstoffe |
Mehr laden
