Süd Afrikanischer Aktien Markt
Aktien, die am meisten gehandelt wurden — Süd Afrikanischer Aktien Markt
Sehen Sie die Aktien mit dem höchsten Handelsvolumen auf einen Blick. Große Handelsvolumina erscheinen tendenziell in unmittelbarer Nähe zu starken Preisniveaus und Pivot-Punkten. Solche Volumina sind oft das Ergebnis einer großen Anzahl von Aufträgen, die auf bestimmten Preisniveaus ausgeführt werden, wenn große Unternehmen in den Markt eintreten.
|
SGL
SIBANYE GOLD LIMITED
|
1539.00 | 1.58% | 24.00 | Kaufen | 4.602M | 34.334B | 83.54 | 0.18 | 53139.00 | Grundstoffe |
|
IMP
IMPALA PLATINUM HLGS LTD
|
5085.00 | 1.29% | 65.00 | Kaufen | 2.920M | 36.071B | — | -14.86 | 40100.00 | Grundstoffe |
|
AEG
AVENG GROUP LIMITED
|
4.00 | 0.00% | 0.00 | Verkaufen | 2.666M | 775.780M | — | -0.85 | 14158.00 | Industriewerte |
|
PEM
PEMBURY LIFESTYLE GRP LT
|
14.00 | 7.69% | 1.00 | Kaufen | 2.146M | 56.880M | — | -0.08 | — | Industriewerte |
|
OMU
OLD MUTUAL LIMITED
|
2275.00 | 0.89% | 20.00 | Verkaufen | 2.083M | 111.443B | — | -1.15 | 28313.00 | Finanzwerte |
|
UCP
UNICORN CAPITAL PNR LTD
|
20.00 | 0.00% | 0.00 | Verkaufen | 1.993M | 232.402M | — | -0.00 | 1781.00 | Energie |
|
RDF
REDEFINE PROPERTIES LTD
|
990.00 | 0.30% | 3.00 | Verkaufen | 1.678M | 53.341B | 8.02 | 1.23 | 245.00 | Finanzwerte |
|
APF
ACCELERATE PROP FUND LTD
|
400.00 | 3.63% | 14.00 | Kaufen | 1.546M | 3.794B | 3.58 | 1.10 | — | Finanzwerte |
|
L2D
LIBERTY TWO DEGREES LTD
|
715.00 | -1.79% | -13.00 | Verkaufen | 1.514M | 6.613B | 16.70 | 0.44 | — | Finanzwerte |
|
EUZ
EUROPA METALS LIMITED
|
1.00 | 0.00% | 0.00 | Verkaufen | 1.328M | 55.472M | — | -0.01 | — | Grundstoffe |
|
FSR
FIRSTRAND LTD
|
6451.00 | -0.42% | -27.00 | Verkaufen | 1.256M | 363.315B | 13.69 | 4.73 | 46284.00 | Finanzwerte |
|
PBG
PBT GROUP LIMITED
|
130.00 | -3.70% | -5.00 | Starker Verkauf | 1.232M | 173.910M | — | -0.97 | 0.00 | Industriewerte |
|
SNH
STEINHOFF INT HLDGS N.V.
|
193.00 | 4.32% | 8.00 | Kaufen | 1.159M | 7.805B | — | — | 105800.00 | Konsumzyklen |
|
CCO
CAPITAL&COUNTIES PROP PLC
|
4649.00 | 1.44% | 66.00 | Kaufen | 1.121M | 38.425B | — | -0.31 | 171.00 | Finanzwerte |
|
GRT
GROWTHPOINT PROP LTD
|
2499.00 | 1.17% | 29.00 | Kaufen | 763.983K | 72.754B | 10.75 | 2.31 | 638.00 | Finanzwerte |
|
SAC
SA CORP REAL ESTATE LTD
|
357.00 | 0.85% | 3.00 | Verkaufen | 696.052K | 8.959B | 6.16 | 0.57 | 0.00 | Finanzwerte |
|
CTA
CAPITAL APPRECIATION LTD
|
77.00 | 0.00% | 0.00 | Starker Verkauf | 639.709K | 1.151B | 8.11 | 0.10 | — | Finanzwerte |
|
DIA
DIPULA INCOME FUND A
|
1090.00 | 0.00% | 0.00 | Kaufen | 634.079K | 5.769B | 10.97 | 0.99 | — | Finanzwerte |
|
AWA
ARROWHEAD PROPERTIES LTD
|
425.00 | 0.00% | 0.00 | Verkaufen | 633.899K | 4.451B | — | -0.19 | — | Finanzwerte |
|
SSS
STOR-AGE PROP REIT LTD
|
1295.00 | -0.61% | -8.00 | Verkaufen | 622.830K | 4.518B | 7.07 | 1.84 | — | Finanzwerte |
|
BHP
BHP GROUP PLC
|
32570.00 | -0.49% | -159.00 | Kaufen | 598.047K | 1715.596B | 13.84 | 23.29 | 26510.00 | Grundstoffe |
|
IPF
INVESTEC PROPERTY FUND LTD
|
1550.00 | 0.00% | 0.00 | Starker Kauf | 581.947K | 11.413B | 6.81 | 2.28 | — | Finanzwerte |
|
LHC
LIFE HEALTHC GRP HLDGS LTD
|
2681.00 | 1.63% | 43.00 | Kaufen | 571.153K | 38.398B | 24.39 | 1.09 | 14725.00 | Gesundheitswesen |
|
NUT
NUTRITIONAL HOLDINGS LTD
|
1.00 | 0.00% | 0.00 | Kaufen | 503.500K | 137.434M | — | -0.00 | 34.00 | Konsumzyklen |
|
TRU
TRUWORTHS INT LTD
|
7390.00 | -1.85% | -139.00 | Verkaufen | 491.515K | 32.256B | 12.29 | 6.15 | 10491.00 | Konsumzyklen |
|
SCP
STELLAR CAP PARTNERS LTD
|
75.00 | 10.29% | 7.00 | Starker Kauf | 440.338K | 731.022M | — | -0.24 | 800.00 | Finanzwerte |
|
ENX
ENX GROUP LIMITED
|
1200.00 | -2.44% | -30.00 | Verkaufen | 400.446K | 2.176B | 9.59 | 1.26 | 2518.00 | Industriewerte |
|
ACL
ARCELORMITTAL SA LIMITED
|
350.00 | -0.28% | -1.00 | Verkaufen | 380.631K | 3.838B | 2.80 | 1.25 | 8913.00 | Grundstoffe |
|
HMN
HAMMERSON PLC
|
6950.00 | 0.43% | 30.00 | Kaufen | 361.694K | 52.118B | 19.21 | 3.54 | 558.00 | Finanzwerte |
|
CFR
COMPAGNIE FIN RICHEMONT
|
10237.00 | 0.49% | 50.00 | Kaufen | 351.569K | 533.473B | 14.49 | 7.07 | 28740.00 | Konsumzyklen |
|
AGL
ANGLO AMERICAN PLC
|
35764.00 | 0.73% | 259.00 | Kaufen | 341.524K | 488.582B | 10.61 | 33.38 | 69000.00 | Grundstoffe |
|
GLN
GLENCORE PLC
|
5540.00 | -0.13% | -7.00 | Kaufen | 328.373K | 756.200B | 8.96 | 6.11 | 145977.00 | Energie |
|
ABG
ABSA GROUP LIMITED
|
17336.00 | -0.74% | -130.00 | Verkaufen | 320.864K | 145.272B | 10.62 | 16.47 | 41250.00 | Finanzwerte |
|
SLM
SANLAM LIMITED
|
7739.00 | -0.30% | -23.00 | Verkaufen | 304.227K | 151.926B | 14.28 | 5.49 | 16628.00 | Finanzwerte |
|
EOH
EOH HOLDINGS LTD
|
1612.00 | -7.73% | -135.00 | Verkaufen | 273.821K | 2.946B | 9.00 | 2.04 | 6000.00 | Technologie |
|
SBK
STANDARD BANK GROUP LTD
|
19019.00 | -0.91% | -174.00 | Kaufen | 257.588K | 307.063B | 11.68 | 16.65 | 54213.00 | Finanzwerte |
|
SEA
SPEAR REIT LIMITED
|
1005.00 | 0.50% | 5.00 | Starker Kauf | 248.732K | 1.896B | 4.74 | 2.12 | — | Finanzwerte |
|
KBO
KIBO ENERGY PLC
|
26.00 | -31.58% | -12.00 | Verkaufen | 247.578K | 106.018M | — | -0.18 | 16.00 | Grundstoffe |
|
NRP
NEPI ROCKCASTLE PLC
|
12481.00 | 1.07% | 132.00 | Kaufen | 233.434K | 71.353B | — | -22.72 | 400.00 | Finanzwerte |
|
VKE
VUKILE PROPERTY FUND LTD
|
2039.00 | 0.20% | 4.00 | Verkaufen | 227.888K | 18.472B | 7.18 | 2.84 | — | Finanzwerte |
|
ITU
INTU PROPERTIES PLC
|
2201.00 | 0.14% | 3.00 | Verkaufen | 227.720K | 28.937B | — | -5.29 | 2589.00 | Finanzwerte |
|
FFB
FORTRESS REIT LTD B
|
1409.00 | 0.64% | 9.00 | Verkaufen | 227.190K | 37.557B | — | -2.16 | 48.00 | Finanzwerte |
|
GFI
GOLD FIELDS LTD
|
5477.00 | -0.58% | -32.00 | Kaufen | 215.607K | 45.258B | — | -5.98 | 8856.00 | Grundstoffe |
|
DAW
DISTR AND WAREHOUSING
|
1.00 | 0.00% | 0.00 | Verkaufen | 213.843K | 5.867M | — | -0.52 | 2923.00 | Konsumzyklen |
|
GML
GEMFIELDS GROUP LIMITED
|
193.00 | 4.32% | 8.00 | Starker Kauf | 208.864K | 2.563B | 0.92 | 2.14 | 2166.00 | Grundstoffe |
|
GPL
GRAND PARADE INV LTD
|
282.00 | -3.75% | -11.00 | Kaufen | 208.298K | 1.202B | — | -0.12 | 3060.00 | Finanzwerte |
|
RES
RESILIENT REIT LIMITED
|
6336.00 | 0.48% | 30.00 | Kaufen | 195.600K | 23.260B | — | -38.15 | 34.00 | Finanzwerte |
|
FFA
FORTRESS REIT LTD A
|
1880.00 | 0.43% | 8.00 | Verkaufen | 190.600K | 37.557B | — | -2.16 | 48.00 | Finanzwerte |
|
INL
INVESTEC LTD
|
8965.00 | -0.18% | -16.00 | Kaufen | 182.939K | 84.380B | 9.58 | 9.65 | 10300.00 | Finanzwerte |
|
SPG
SUPER GROUP LTD
|
3428.00 | 1.06% | 36.00 | Verkaufen | 178.848K | 12.289B | 10.61 | 3.21 | 11930.00 | Industriewerte |
|
SOL
SASOL LIMITED
|
41475.00 | 0.55% | 225.00 | Kaufen | 174.078K | 260.262B | 29.05 | 14.27 | 31020.00 | Grundstoffe |
|
MTN
MTN GROUP LTD
|
8634.00 | 0.50% | 43.00 | Kaufen | 170.884K | 154.435B | 47.36 | 1.86 | 25424.00 | Telekommunikationsdienste |
|
WEZ
WESIZWE PLATINUM LTD
|
48.00 | 9.09% | 4.00 | Starker Kauf | 164.980K | 716.244M | — | -0.08 | 3300.00 | Grundstoffe |
|
HLM
HULAMIN LTD
|
470.00 | 3.30% | 15.00 | Kaufen | 163.415K | 1.502B | 7.92 | 0.61 | 2000.00 | Grundstoffe |
|
LAB
LABAT AFRICA LTD
|
37.00 | 0.00% | 0.00 | Verkaufen | 161.000K | 106.885M | 7.61 | 0.05 | 24.00 | Technologie |
|
WHL
WOOLWORTHS HOLDINGS LTD
|
4596.00 | -0.26% | -12.00 | Verkaufen | 160.941K | 48.205B | — | -3.69 | 46099.00 | Konsumzyklen |
|
S32
SOUTH32 LIMITED
|
3910.00 | 1.16% | 45.00 | Kaufen | 156.768K | 193.508B | 10.00 | 3.89 | 14192.00 | Grundstoffe |
|
DIB
DIPULA INCOME FUND B
|
840.00 | 0.00% | 0.00 | Kaufen | 154.709K | 5.769B | 10.97 | 0.99 | — | Finanzwerte |
|
BLU
BLUE LABEL TELECOMS LTD
|
465.00 | 0.87% | 4.00 | Verkaufen | 151.649K | 4.186B | 3.63 | 1.28 | 831.00 | Telekommunikationsdienste |
|
DRD
DRD GOLD LTD
|
318.00 | 0.63% | 2.00 | Kaufen | 149.278K | 2.171B | — | -0.20 | 2304.00 | Grundstoffe |
|
BWN
BALWIN PROPERTIES LTD
|
256.00 | 2.40% | 6.00 | Verkaufen | 147.284K | 1.175B | 2.34 | 1.08 | — | Finanzwerte |
|
BAU
BAUBA PLATINUM LIMITED
|
65.00 | 0.00% | 0.00 | Starker Kauf | 145.000K | 246.363M | 6.49 | 0.10 | 8.00 | Grundstoffe |
|
RMI
RAND MERCHANT INV HLDGS LTD
|
3365.00 | 0.87% | 29.00 | Verkaufen | 143.515K | 51.010B | 13.31 | 2.58 | 36000.00 | Finanzwerte |
|
MMI
MMI HOLDINGS LIMITED
|
1574.00 | 0.58% | 9.00 | Verkaufen | 142.213K | 23.169B | 17.93 | 0.88 | 16935.00 | Finanzwerte |
|
PAN
PAN AFRICAN RESOURCE PLC
|
192.00 | 0.00% | 0.00 | Kaufen | 136.758K | 4.282B | 16.93 | 0.11 | 3678.00 | Grundstoffe |
|
CML
CORONATION FUND MNGRS LD
|
4227.00 | 2.10% | 87.00 | Kaufen | 133.244K | 14.482B | 9.84 | 4.21 | 331.00 | Finanzwerte |
|
ACG
ANCHOR GROUP LIMITED
|
320.00 | -3.03% | -10.00 | Starker Verkauf | 131.388K | 681.747M | — | -0.82 | 220.00 | Finanzwerte |
|
HPB
HOSPITALITY PROP FUND B
|
951.00 | 0.11% | 1.00 | Verkaufen | 131.186K | 5.498B | — | -0.45 | 0.00 | Finanzwerte |
|
SCD
SCHRODER EUR REIT PLC
|
1911.00 | 0.05% | 1.00 | Kaufen | 130.294K | 2.533B | 12.25 | 1.54 | 0.00 | Finanzwerte |
|
NTC
NETCARE LIMITED
|
2534.00 | 0.16% | 4.00 | Kaufen | 125.910K | 34.484B | 30.36 | 0.84 | 22165.00 | Gesundheitswesen |
|
LBR
LIBSTAR HOLDINGS LTD
|
735.00 | 0.00% | 0.00 | Verkaufen | 125.474K | — | — | — | — | — |
|
TAS
TASTE HLDGS LTD
|
12.00 | 20.00% | 2.00 | Kaufen | 124.523K | 266.580M | — | -0.34 | 781.00 | Konsumzyklen |
|
MRF
MERAFE RESOURCES LTD
|
140.00 | 0.00% | 0.00 | Verkaufen | 120.502K | 3.515B | 4.12 | 0.34 | 6651.00 | Grundstoffe |
|
GND
GRINDROD LTD
|
840.00 | 6.06% | 48.00 | Kaufen | 119.048K | 5.964B | 9.12 | 0.87 | 5232.00 | Industriewerte |
|
AXL
AFRICAN PHOENIX INV LTD
|
55.00 | 1.85% | 1.00 | Kaufen | 118.563K | 1.264B | 16.91 | 0.03 | 13180.00 | Finanzwerte |
|
BAT
BRAIT SE
|
2731.00 | 0.22% | 6.00 | Verkaufen | 113.621K | 13.846B | — | -11.60 | 31.00 | Finanzwerte |
|
AIL
AFRICAN RAINBOW CAP INV
|
405.00 | -3.57% | -15.00 | Verkaufen | 111.609K | 4.389B | 3.75 | 1.13 | — | Finanzwerte |
|
NED
NEDBANK GROUP LTD
|
28768.00 | -0.40% | -115.00 | Starker Kauf | 111.539K | 137.804B | 10.89 | 27.03 | 31272.00 | Finanzwerte |
|
VUN
VUNANI LTD
|
223.00 | 0.00% | 0.00 | Verkaufen | 110.002K | 359.378M | 6.60 | 0.34 | 86.00 | Finanzwerte |
|
COH
CURRO HOLDINGS LIMITED
|
2539.00 | -3.09% | -81.00 | Starker Verkauf | 107.926K | 10.797B | 43.63 | 0.60 | 4350.00 | Nicht-zyklische Konsumgüter |
|
ITE
ITALTILE LTD
|
1355.00 | -1.38% | -19.00 | Verkaufen | 102.293K | 16.740B | 13.53 | 1.02 | 2530.00 | Konsumzyklen |
|
ART
ARGENT INDUSTRIAL LTD
|
470.00 | 3.07% | 14.00 | Starker Kauf | 101.787K | 381.493M | 3.36 | 1.40 | 2774.00 | Grundstoffe |
|
BVT
BIDVEST LTD
|
19809.00 | 0.05% | 9.00 | Verkaufen | 100.926K | 66.740B | 17.48 | 11.37 | 130877.00 | Industriewerte |
|
INP
INVESTEC PLC
|
8965.00 | -0.38% | -34.00 | Kaufen | 98.075K | 86.007B | 9.71 | 9.48 | 10300.00 | Finanzwerte |
|
CGN
COGNITION HOLDINGS LTD
|
100.00 | -13.04% | -15.00 | Verkaufen | 96.326K | 279.966M | 7.72 | 0.15 | — | Industriewerte |
|
APN
ASPEN PHARMACARE HLDGS LTD
|
14639.00 | -1.20% | -178.00 | Verkaufen | 92.010K | 67.561B | 11.25 | 13.17 | 9965.00 | Gesundheitswesen |
|
HAR
HARMONY GM CO LTD
|
2834.00 | -0.21% | -6.00 | Kaufen | 91.834K | 15.307B | — | -11.77 | 34031.00 | Grundstoffe |
|
MMP
MARSHALL MONTEAGLE PLC
|
1900.00 | 0.00% | 0.00 | Verkaufen | 87.989K | 681.293M | 4.83 | 3.94 | 384.00 | Finanzwerte |
|
QLT
QUILTER PLC
|
2266.00 | -0.53% | -12.00 | Kaufen | 87.631K | 42.472B | 794.14 | 0.03 | 4223.00 | Finanzwerte |
|
AEE
AFRICAN EQUITY EMP INV LTD
|
296.00 | -1.33% | -4.00 | Verkaufen | 87.500K | 1.454B | 0.30 | 9.84 | 889.00 | Finanzwerte |
|
SPP
THE SPAR GROUP LTD
|
20300.00 | -0.40% | -82.00 | Kaufen | 87.190K | 39.245B | 21.63 | 9.49 | 7204.00 | Nicht-zyklische Konsumgüter |
|
RMH
RMB HOLDINGS LTD
|
7973.00 | -0.31% | -25.00 | Verkaufen | 86.145K | 112.880B | 13.19 | 6.07 | 46284.00 | Finanzwerte |
|
RNI
REINET INVESTMENTS S.C.A
|
21538.00 | 0.49% | 104.00 | Kaufen | 85.080K | 41.599B | — | -42.86 | 0.00 | Finanzwerte |
|
ORN
ORION MINERALS LIMITED
|
44.00 | 0.00% | 0.00 | Kaufen | 84.500K | 578.005M | — | -0.07 | 13.00 | Grundstoffe |
|
NPN
NASPERS LTD -N-
|
311450.00 | -0.02% | -50.00 | Starker Kauf | 84.218K | 1348.328B | 7.03 | 447.00 | 24887.00 | Technologie |
|
GRF
GROUP FIVE LTD
|
52.00 | 4.00% | 2.00 | Verkaufen | 83.284K | 53.845M | — | -13.91 | 3489.00 | Industriewerte |
|
REM
REMGRO LTD
|
19904.00 | 0.02% | 4.00 | Verkaufen | 82.521K | 112.810B | 13.44 | 14.91 | 182.00 | Finanzwerte |
|
SRE
SIRIUS REAL ESTATE LTD
|
1155.00 | -0.43% | -5.00 | Kaufen | 82.405K | 11.593B | 7.12 | 1.61 | 243.00 | Finanzwerte |
|
TBG
TISO BLACKSTAR GROUP SE
|
340.00 | -2.30% | -8.00 | Verkaufen | 79.253K | 895.163M | 46.57 | 0.07 | 3773.00 | Konsumzyklen |
|
ANG
ANGLOGOLD ASHANTI LTD
|
19500.00 | -0.92% | -181.00 | Kaufen | 78.182K | 81.240B | 321.00 | 0.61 | 51480.00 | Grundstoffe |
Mehr laden