Süd Afrikanischer Aktien Markt
Aktien, die ihr Monatshoch erreicht haben — Süd Afrikanischer Aktien Markt
Die folgende Tabelle zeigt die Aktien, die ihren monatlichen Höchststand erreicht haben. Aktien mit der höchsten monatlichen Preisänderung deuten auf ein konstantes Interesse verschiedener Marktteilnehmer hin. Solch eine Preisbewegung kann sich fortsetzen, wenn die Fundamentaldaten stark sind.
|
ACE
ACCENTUATE LIMITED
|
56.00 | 0.00% | 0.00 | Kaufen | 8.929K | 78.045M | — | -0.17 | 276.00 | Konsumzyklen |
|
ACS
ACSION LIMITED
|
1100.00 | 0.00% | 0.00 | Kaufen | 0 | 4.342B | 5.15 | 2.14 | — | Finanzwerte |
|
AGL
ANGLO AMERICAN PLC
|
36300.00 | 1.23% | 441.00 | Kaufen | 1.141M | 523.640B | 10.71 | 35.16 | 69000.00 | Grundstoffe |
|
AHL
AH-VEST LIMITED
|
18.00 | 0.00% | 0.00 | Verkaufen | 0 | 18.355M | 16.95 | 0.01 | 219.00 | Nicht-zyklische Konsumgüter |
|
AMS
ANGLO AMERICAN PLAT LTD
|
75691.00 | 2.98% | 2191.00 | Kaufen | 234.091K | 197.497B | 28.39 | 25.99 | 24789.00 | Grundstoffe |
|
ANA
ADRENNA PROPERTY GRP LTD
|
95.00 | 0.00% | 0.00 | Kaufen | 12 | 53.119M | 4.51 | 0.21 | 231.00 | Finanzwerte |
|
AND
ANDULELA INV HLDGS LTD
|
1.00 | 0.00% | 0.00 | Verkaufen | 0 | 876.400K | — | -0.10 | 325.00 | Grundstoffe |
|
ANG
ANGLOGOLD ASHANTI LTD
|
21852.00 | 9.93% | 1974.00 | Starker Kauf | 1.487M | 82.053B | 323.43 | 0.61 | 51480.00 | Grundstoffe |
|
AON
AFRICAN & OVER ENT LTD -N
|
2350.00 | 0.00% | 0.00 | Kaufen | 0 | 267.605M | 46.87 | 0.50 | 0.00 | Konsumzyklen |
|
AOVP
AFRICAN & OVER ENT LTD P
|
1000.00 | 0.00% | 0.00 | Verkaufen | 0 | 267.605M | 46.87 | 0.50 | 0.00 | Konsumzyklen |
|
APH
ALPHAMIN RESOURCES CORP
|
340.00 | 0.00% | 0.00 | Kaufen | 533 | 2.132B | 135.75 | 0.02 | — | Grundstoffe |
|
ASR
ASSORE LTD
|
36171.00 | 1.18% | 421.00 | Kaufen | 49.083K | 49.910B | 7.20 | 49.63 | 5336.00 | Grundstoffe |
|
AVR
AVIOR CAP MARKET HLDG LD
|
60.00 | 0.00% | 0.00 | Kaufen | 0 | 87.771M | — | — | — | Finanzwerte |
|
BAWP
BARWORLD LTD 6%PREF
|
123.00 | 0.00% | 0.00 | Kaufen | 0 | 25.546B | 11.67 | 10.43 | 17417.00 | Industriewerte |
|
BHP
BHP GROUP PLC
|
33241.00 | 0.76% | 251.00 | Kaufen | 965.870K | 1822.971B | 13.25 | 25.62 | 26510.00 | Grundstoffe |
|
BTI
BRITISH AMERICAN TOB PLC
|
51750.00 | 0.06% | 33.00 | Kaufen | 349.290K | 1228.639B | 2.22 | 242.26 | 55761.00 | Nicht-zyklische Konsumgüter |
|
BUC
BUFFALO COAL CORP
|
85.00 | 0.00% | 0.00 | Kaufen | 0 | 354.095M | — | -0.45 | 956.00 | Energie |
|
BWZ
BRAINWORKS LIMITED
|
700.00 | 0.00% | 0.00 | Verkaufen | 0 | 674.143M | — | -0.04 | — | Finanzwerte |
|
CCO
CAPITAL&COUNTIES PROP PLC
|
4632.00 | -0.71% | -33.00 | Kaufen | 119.315K | 41.290B | — | -0.33 | 171.00 | Finanzwerte |
|
CFR
COMPAGNIE FIN RICHEMONT
|
10293.00 | 0.25% | 26.00 | Kaufen | 1.782M | 531.599B | 14.55 | 7.06 | 28740.00 | Konsumzyklen |
|
CPI
CAPITEC BANK HLDGS LTD
|
125474.00 | 0.86% | 1074.00 | Starker Kauf | 153.437K | 143.840B | 29.65 | 42.03 | 13710.00 | Finanzwerte |
|
DRD
DRD GOLD LTD
|
338.00 | 5.62% | 18.00 | Starker Kauf | 933.341K | 2.199B | — | -0.20 | 2304.00 | Grundstoffe |
|
ECS
ECSPONENT LIMITED
|
29.00 | -9.38% | -3.00 | Kaufen | 310.670K | 345.458M | — | — | — | Nicht-zyklische Konsumgüter |
|
GAM
GLOBAL ASSET MNGMENT LTD
|
75.00 | 47.06% | 24.00 | Kaufen | 5.000K | 56.744M | 14.25 | 0.05 | 12.00 | Finanzwerte |
|
GFI
GOLD FIELDS LTD
|
5897.00 | 5.04% | 283.00 | Starker Kauf | 3.794M | 46.121B | — | -5.95 | 8856.00 | Grundstoffe |
|
GLN
GLENCORE PLC
|
5547.00 | 0.67% | 37.00 | Kaufen | 2.150M | 804.173B | 8.97 | 6.44 | 145977.00 | Energie |
|
GPA
GEMGROW PROPERTIES LTD A
|
935.00 | 0.11% | 1.00 | Kaufen | 4.297K | 3.031B | 37.59 | 0.25 | — | Finanzwerte |
|
GTC
GLOBE TRADE CENTRE S.A.
|
3100.00 | 0.00% | 0.00 | Verkaufen | 0 | 16.621B | 8.72 | 3.94 | 171.00 | Finanzwerte |
|
HET
HERIOT REIT LIMITED
|
1100.00 | 0.00% | 0.00 | Kaufen | 0 | 2.809B | 5.56 | 1.98 | — | Finanzwerte |
|
HUL
HULISANI LIMITED
|
889.00 | 0.00% | 0.00 | Kaufen | 0 | 444.500M | — | -2.67 | — | Versorgungseinrichtungen |
|
HWN
HOWDEN AFRICA HLDGS LTD
|
4371.00 | 0.00% | 0.00 | Kaufen | 26 | 2.873B | 11.93 | 3.66 | 544.00 | Industriewerte |
|
IBRP1
IB REDEEMABLEPREF1 MAR21
|
100881.00 | 0.12% | 117.00 | Kaufen | 215 | — | — | — | — | — |
|
IMP
IMPALA PLATINUM HLGS LTD
|
5284.00 | 3.65% | 186.00 | Kaufen | 5.823M | 36.632B | — | -14.86 | 40100.00 | Grundstoffe |
|
ING
INGENUITY PROPERTY INV
|
120.00 | 11.11% | 12.00 | Kaufen | 50.100K | 1.379B | 9.49 | 0.13 | 1.00 | Finanzwerte |
|
INPP
INVESTEC PLC PREF
|
9200.00 | -4.17% | -400.00 | Kaufen | 1.332K | 89.393B | 9.47 | 10.10 | 10300.00 | Finanzwerte |
|
ISA
ISA HOLDINGS LIMITED
|
135.00 | 0.75% | 1.00 | Starker Kauf | 7.042K | 230.300M | 8.15 | 0.17 | 34.00 | Technologie |
|
ITU
INTU PROPERTIES PLC
|
1991.00 | -9.50% | -209.00 | Verkaufen | 2.565M | 30.529B | — | -5.63 | 2589.00 | Finanzwerte |
|
LBHP
LIBERTY HLDGS 11C PREF
|
105.00 | 0.00% | 0.00 | Neutral | 0 | 27.105B | 9.01 | 11.48 | 9727.00 | Finanzwerte |
|
LNF
LONDON FIN INV GROUP PLC
|
600.00 | 0.00% | 0.00 | Verkaufen | 0 | 235.060M | 65.94 | 0.11 | 7.00 | Finanzwerte |
|
LON
LONMIN PLC
|
1330.00 | 3.83% | 49.00 | Kaufen | 231.813K | 3.767B | 6.14 | 2.17 | 23576.00 | Grundstoffe |
|
MTA
METAIR INVESTMENTS LTD
|
1999.00 | 3.04% | 59.00 | Kaufen | 129.516K | 3.841B | 6.50 | 3.00 | 9103.00 | Konsumzyklen |
|
MUR
MURRAY & ROBERTS HLDGS
|
1492.00 | 3.61% | 52.00 | Kaufen | 51.970K | 5.707B | 10.74 | 1.37 | 10649.00 | Industriewerte |
|
NCS
NICTUS LTD
|
70.00 | 1.45% | 1.00 | Kaufen | 12.500K | 46.389M | 11.50 | 0.06 | — | Konsumzyklen |
|
NPKP
NAMPAK LTD 6%PREF
|
121.00 | 0.00% | 0.00 | Verkaufen | 0 | 8.220B | 7.56 | 1.69 | 6082.00 | Grundstoffe |
|
NPN
NASPERS LTD -N-
|
316066.00 | 1.69% | 5266.00 | Starker Kauf | 413.823K | 1345.298B | 7.00 | 444.60 | 24887.00 | Technologie |
|
NPP1
NAMPAK LTD 6,5%PREF
|
121.00 | 0.00% | 0.00 | Kaufen | 0 | 8.220B | 7.56 | 1.69 | 6082.00 | Grundstoffe |
|
NRL
NEWPARK REIT LTD
|
600.00 | 0.00% | 0.00 | Kaufen | 0 | 600.000M | 6.23 | 0.96 | — | Finanzwerte |
|
NUT
NUTRITIONAL HOLDINGS LTD
|
1.00 | 0.00% | 0.00 | Kaufen | 503.500K | 137.434M | — | -0.00 | 34.00 | Konsumzyklen |
|
PFB
PREMIER FISHING BRANDS LTD
|
360.00 | 20.00% | 60.00 | Kaufen | 5.350K | 936.000M | 11.43 | 0.31 | 801.00 | Nicht-zyklische Konsumgüter |
|
PSV
PSV HOLDINGS LTD
|
30.00 | 20.00% | 5.00 | Kaufen | 19.166K | 101.728M | — | -0.00 | 329.00 | Industriewerte |
|
RAV
RAVEN PROPERTY GROUP LTD
|
800.00 | 0.00% | 0.00 | — | 10.000K | 9.455B | 53.28 | 0.15 | 133.00 | Finanzwerte |
|
RNG
RANDGOLD & EXPL CO LTD
|
160.00 | 0.00% | 0.00 | Starker Kauf | 20.000K | 114.536M | — | -0.07 | 281.00 | Grundstoffe |
|
RNI
REINET INVESTMENTS S.C.A
|
21459.00 | -0.31% | -66.00 | Kaufen | 144.461K | 42.890B | — | -44.87 | 0.00 | Finanzwerte |
|
RTN
REX TRUEFORM GROUP -N-
|
2000.00 | 0.00% | 0.00 | Kaufen | 0 | 474.750M | 37.04 | 0.62 | 572.00 | Konsumzyklen |
|
RTO
REX TRUEFORM GROUP LTD
|
2300.00 | 0.00% | 0.00 | Kaufen | 0 | 474.750M | 37.04 | 0.62 | 572.00 | Konsumzyklen |
|
S32
SOUTH32 LIMITED
|
3912.00 | 0.10% | 4.00 | Kaufen | 109.407K | 203.589B | 10.09 | 4.05 | 14192.00 | Grundstoffe |
|
SBKP
STD BANK GROUP 6,5%PREF
|
90.00 | 0.00% | 0.00 | Kaufen | 0 | 302.247B | 11.49 | 16.65 | 54213.00 | Finanzwerte |
|
SEA
SPEAR REIT LIMITED
|
1030.00 | 2.49% | 25.00 | Kaufen | 2.671K | 1.896B | 4.74 | 2.12 | — | Finanzwerte |
|
SFNP
SASFIN HLDGS LTD PREF
|
7165.00 | 0.00% | 0.00 | Starker Kauf | 7.678K | 920.359M | 8.09 | 3.59 | 775.00 | Finanzwerte |
|
SGL
SIBANYE GOLD LIMITED
|
1608.00 | 1.77% | 28.00 | Kaufen | 7.433M | 35.807B | 87.12 | 0.18 | 53139.00 | Grundstoffe |
|
SNH
STEINHOFF INT HLDGS N.V.
|
192.00 | 0.52% | 1.00 | Kaufen | 1.882M | 8.058B | — | — | 105800.00 | Konsumzyklen |
|
TFGP
FOSCHINI LTD 6,5%PREF
|
124.00 | 0.00% | 0.00 | Verkaufen | 0 | 37.692B | 14.90 | 11.08 | 27825.00 | Konsumzyklen |
|
UCP
UNICORN CAPITAL PNR LTD
|
20.00 | 0.00% | 0.00 | Verkaufen | 20.039K | 232.402M | — | -0.00 | 1781.00 | Energie |
|
VVO
VIVO ENERGY PLC
|
2592.00 | 3.85% | 96.00 | Starker Kauf | 4 | 31.584B | — | — | 2349.00 | Energie |
Mehr laden