Süd Afrikanischer Aktien Markt
Aktien, die ihr Monatshoch erreicht haben
Die folgende Tabelle zeigt die Aktien, die ihren monatlichen Höchststand erreicht haben. Aktien mit der höchsten monatlichen Preisänderung deuten auf ein konstantes Interesse verschiedener Marktteilnehmer hin. Solch eine Preisbewegung kann sich fortsetzen, wenn die Fundamentaldaten stark sind.
|
ABSP
ABSA BANK LTD PREF
|
71499.00 | -0.00% | -1.00 | Kaufen | 1.619K | 3.536B | 42.85 | 16.69 | 30627.00 | Finanzwerte |
|
ACS
ACSION LIMITED
|
600.00 | 20.00% | 100.00 | Kaufen | 500 | 1.974B | 2.34 | 2.14 | — | Finanzwerte |
|
ADR
ADCORP HOLDINGS LIMITED
|
2100.00 | 1.94% | 40.00 | Kaufen | 25.931K | 2.254B | — | -2.50 | 2850.00 | Industriewerte |
|
AEG
AVENG GROUP LIMITED
|
5.00 | 25.00% | 1.00 | Kaufen | 197.937K | 775.780M | — | -0.85 | 14158.00 | Industriewerte |
|
AFEP
AECI LIMITED 5,5% PREF
|
1400.00 | 0.00% | 0.00 | Kaufen | 0 | 10.421B | 9.42 | 9.72 | 6522.00 | Grundstoffe |
|
AMS
ANGLO AMERICAN PLAT LTD
|
51479.00 | 3.01% | 1502.00 | Starker Kauf | 126.423K | 133.788B | 24.82 | 20.25 | 28692.00 | Grundstoffe |
|
ANG
ANGLOGOLD ASHANTI LTD
|
16767.00 | 1.93% | 317.00 | Kaufen | 752.734K | 67.866B | 262.71 | 0.62 | 51480.00 | Grundstoffe |
|
AON
AFRICAN & OVER ENT LTD -N
|
2100.00 | 0.00% | 0.00 | Kaufen | 0 | 239.136M | 41.89 | 0.50 | 0.00 | Konsumzyklen |
|
APH
ALPHAMIN RESOURCES CORP
|
340.00 | 0.00% | 0.00 | Kaufen | 1.000K | 2.070B | 140.35 | 0.02 | — | Grundstoffe |
|
AVL
ADVANCED HEALTH LTD
|
80.00 | 0.00% | 0.00 | Kaufen | 9.582K | 230.390M | — | -0.14 | — | Gesundheitswesen |
|
AVR
AVIOR CAP MARKET HLDG LD
|
60.00 | 0.00% | 0.00 | Kaufen | 0 | 87.771M | — | — | — | Finanzwerte |
|
BAU
BAUBA PLATINUM LIMITED
|
51.00 | 2.00% | 1.00 | Kaufen | 132.500K | 189.510M | 4.99 | 0.10 | 8.00 | Grundstoffe |
|
BRN
BRIMSTONE INV CORP LTD-N
|
1049.00 | 0.00% | 0.00 | Starker Kauf | 17.021K | 2.672B | 293.69 | 0.03 | 3072.00 | Finanzwerte |
|
BUC
BUFFALO COAL CORP
|
85.00 | 0.00% | 0.00 | Kaufen | 2 | 354.095M | — | -0.45 | 956.00 | Energie |
|
CAC
CAFCA LIMITED
|
170.00 | 0.00% | 0.00 | Verkaufen | 0 | 127.161M | 8.95 | 1.65 | 142.00 | Industriewerte |
|
CATP
CAXTON CTP PUBLISH 6%PF
|
19000.00 | 0.00% | 0.00 | Kaufen | 0 | 3.536B | 9.23 | 0.98 | 6030.00 | Konsumzyklen |
|
CPIP
CAPITEC BANK HLDGS PREF
|
10000.00 | 5.15% | 490.00 | Kaufen | 64.157K | 122.333B | 25.21 | 42.03 | 13710.00 | Finanzwerte |
|
CTK
CARTRACK HOLDINGS LTD
|
1450.00 | 4.32% | 60.00 | Kaufen | 5.150K | 4.170B | 12.47 | 1.11 | 1197.00 | Technologie |
|
DNB
DENEB INVESTMENTS LTD
|
260.00 | 0.00% | 0.00 | Starker Kauf | 0 | 1.122B | 18.68 | 0.14 | 3055.00 | Konsumzyklen |
|
DTC
DATATEC LTD
|
2760.00 | 1.47% | 40.00 | Kaufen | 266.560K | 6.473B | — | -5.40 | 8616.00 | Technologie |
|
ECSP6
ECSPONENT PREF SHARE C2
|
10000.00 | 0.00% | 0.00 | Kaufen | 0 | 205.116M | — | — | — | Nicht-zyklische Konsumgüter |
|
EPS
EASTERN PLATINUM LTD
|
200.00 | 42.86% | 60.00 | Kaufen | 9.044K | 175.568M | — | -1.28 | 1805.00 | Grundstoffe |
|
ETO
ETION LIMITED
|
45.00 | 7.14% | 3.00 | Kaufen | 6.475K | 253.985M | 6.20 | 0.07 | 65.00 | Technologie |
|
EXP
EXEMPLAR REITAIL LTD
|
1040.00 | 0.00% | 0.00 | Verkaufen | 0 | — | — | — | — | — |
|
GAM
GLOBAL ASSET MNGMENT LTD
|
76.00 | 0.00% | 0.00 | Verkaufen | 0 | 57.501M | 14.44 | 0.05 | 12.00 | Finanzwerte |
|
GFI
GOLD FIELDS LTD
|
4494.00 | 5.37% | 229.00 | Starker Kauf | 1.809M | 34.999B | — | -7.93 | 8856.00 | Grundstoffe |
|
GLI
GO LIFE INTERNATIONAL LD
|
50.00 | 25.00% | 10.00 | Kaufen | 5.004K | 253.836M | 29.85 | 0.01 | 27.00 | Nicht-zyklische Konsumgüter |
|
GPB
GEMGROW PROPERTIES LTD B
|
698.00 | 0.00% | 0.00 | Starker Kauf | 0 | 3.423B | 10.62 | 0.89 | — | Finanzwerte |
|
GPL
GRAND PARADE INV LTD
|
348.00 | 2.35% | 8.00 | Kaufen | 257.966K | 1.449B | — | -0.12 | 2501.00 | Finanzwerte |
|
GTC
GLOBE TRADE CENTRE S.A.
|
3100.00 | 0.00% | 0.00 | Verkaufen | 96 | 15.308B | 8.28 | 3.83 | 171.00 | Finanzwerte |
|
HET
HERIOT REIT LIMITED
|
1100.00 | 0.00% | 0.00 | Kaufen | 0 | 2.809B | 5.56 | 1.98 | — | Finanzwerte |
|
HPB
HOSPITALITY PROP FUND B
|
904.00 | -13.08% | -136.00 | Starker Verkauf | 147.024K | 5.203B | — | -0.45 | 0.00 | Finanzwerte |
|
HWN
HOWDEN AFRICA HLDGS LTD
|
4296.00 | 0.85% | 36.00 | Starker Kauf | 1.508K | 2.800B | 11.62 | 3.66 | 544.00 | Industriewerte |
|
ILRP2
IL REDEEMABLEPREF2 MAR19
|
101167.00 | 0.40% | 407.00 | Starker Kauf | 500 | 74.193B | 8.44 | 9.47 | 10300.00 | Finanzwerte |
|
INPPR
INVESTEC PLC PREF (RAND)
|
9325.00 | 0.00% | 0.00 | Kaufen | 0 | 76.907B | 8.49 | 9.70 | 10300.00 | Finanzwerte |
|
JBL
JUBILEE METALS GROUP PLC
|
48.00 | 2.13% | 1.00 | Kaufen | 319.118K | 612.014M | — | -0.03 | 12.00 | Grundstoffe |
|
KBO
KIBO ENERGY PLC
|
50.00 | 4.17% | 2.00 | Neutral | 26.500K | 240.202M | — | -0.18 | 16.00 | Grundstoffe |
|
KDV
KAYDAV GROUP LTD
|
60.00 | 0.00% | 0.00 | Kaufen | 0 | 103.651M | 5.54 | 0.11 | 476.00 | Grundstoffe |
|
L4L
LONG 4 LIFE LIMITED
|
477.00 | 7.92% | 35.00 | Kaufen | 9.761M | 4.038B | 12.63 | 0.35 | 2015.00 | Finanzwerte |
|
LAB
LABAT AFRICA LTD
|
39.00 | 0.00% | 0.00 | Verkaufen | 1.195K | 112.663M | 12.45 | 0.03 | 24.00 | Technologie |
|
LTE
LIGHTHOUSE CAPITAL LTD
|
849.00 | 0.00% | 0.00 | — | 5.566K | 3.675B | 0.27 | 1.43 | — | Finanzwerte |
|
MLD
MAINLAND REAL ESTATE LTD
|
3037.00 | 0.00% | 0.00 | — | 0 | 27.513M | — | -2.53 | — | Finanzwerte |
|
MMP
MARSHALL MONTEAGLE PLC
|
1999.00 | 5.27% | 100.00 | Starker Kauf | 1 | 716.792M | 10.00 | 1.99 | 384.00 | Finanzwerte |
|
NRL
NEWPARK REIT LTD
|
600.00 | 0.00% | 0.00 | Kaufen | 0 | 600.000M | 6.23 | 0.96 | — | Finanzwerte |
|
NTCP
NETCARE LIMITED PREF
|
7800.00 | 0.00% | 0.00 | Starker Kauf | 760 | 35.683B | 31.45 | 0.84 | 30056.00 | Gesundheitswesen |
|
NUT
NUTRITIONAL HOLDINGS LTD
|
1.00 | 0.00% | 0.00 | Kaufen | 70.000K | 137.434M | — | -0.00 | 34.00 | Konsumzyklen |
|
PPE
PURPLE GROUP LTD
|
30.00 | 0.00% | 0.00 | Starker Kauf | 280 | 279.953M | — | -0.03 | 13.00 | Finanzwerte |
|
PSV
PSV HOLDINGS LTD
|
30.00 | 0.00% | 0.00 | Kaufen | 1.111K | 122.074M | 179.64 | 0.00 | 329.00 | Industriewerte |
|
RHB
RH BOPHELO LIMITED
|
999.00 | 11.62% | 104.00 | Starker Kauf | 26 | — | — | — | — | — |
|
RSG
RESOURCE GENERATION LTD
|
50.00 | 0.00% | 0.00 | Kaufen | 500 | 320.172M | — | -0.17 | 34.00 | Energie |
|
RTN
REX TRUEFORM GROUP -N-
|
2000.00 | 0.00% | 0.00 | Kaufen | 0 | 474.750M | 37.04 | 0.62 | 572.00 | Konsumzyklen |
|
RTO
REX TRUEFORM GROUP LTD
|
2300.00 | 2.22% | 50.00 | Kaufen | 68 | 474.750M | 37.04 | 0.62 | 572.00 | Konsumzyklen |
|
SBKP
STD BANK GROUP 6,5%PREF
|
90.00 | 0.00% | 0.00 | Starker Kauf | 0 | 267.276B | 10.17 | 16.65 | 54213.00 | Finanzwerte |
|
SBV
SABVEST LTD
|
5250.00 | 0.00% | 0.00 | Kaufen | 67 | 2.160B | 3.00 | 17.51 | 10.00 | Finanzwerte |
|
SFNP
SASFIN HLDGS LTD PREF
|
7230.00 | 0.42% | 30.00 | Starker Kauf | 291 | 1.047B | 9.20 | 3.59 | 775.00 | Finanzwerte |
|
SOH
SOUTH OCEAN HOLDINGS LTD
|
60.00 | 0.00% | 0.00 | Kaufen | 1.042K | 121.966M | 3.71 | 0.16 | 781.00 | Industriewerte |
|
SVB
SILVERBRIDGE HOLDINGS
|
125.00 | 0.00% | 0.00 | Kaufen | 751 | 43.344M | 6.30 | 0.20 | 89.00 | Technologie |
|
TLM
TELEMASTER HOLDINGS LTD
|
70.00 | 0.00% | 0.00 | Kaufen | 1.972K | 29.400M | 9.48 | 0.07 | 50.00 | Technologie |
|
TPF
TRANSCEND RES PROP FD LD
|
560.00 | 0.00% | 0.00 | Verkaufen | 0 | 412.192M | 5.18 | 1.08 | — | Finanzwerte |
|
UPL
UNIVERSAL PARTNERS LTD
|
1600.00 | 0.00% | 0.00 | Kaufen | 0 | 1.457B | 22.87 | 0.88 | — | Finanzwerte |
|
WKF
WORKFORCE HOLDINGS LTD
|
150.00 | 16.28% | 21.00 | Kaufen | 1.372M | 344.004M | 3.52 | 0.44 | 873.00 | Industriewerte |
|
ZCL
ZARCLEAR HOLDINGS LTD
|
370.00 | 0.00% | 0.00 | — | 54.592K | 813.837M | 14.20 | 0.25 | — | Finanzwerte |
Mehr laden