Süd Afrikanischer Aktien Markt
Aktien, die ihr Monatshoch erreicht haben — Süd Afrikanischer Aktien Markt
Die folgende Tabelle zeigt die Aktien, die ihren monatlichen Höchststand erreicht haben. Aktien mit der höchsten monatlichen Preisänderung deuten auf ein konstantes Interesse verschiedener Marktteilnehmer hin. Solch eine Preisbewegung kann sich fortsetzen, wenn die Fundamentaldaten stark sind.
|
ACE
ACCENTUATE LIMITED
|
56.00 | 0.00% | 0.00 | Starker Kauf | 0 | 78.045M | — | -0.27 | 276.00 | Konsumzyklen |
|
ACS
ACSION LIMITED
|
600.00 | 0.00% | 0.00 | Verkaufen | 0 | 2.368B | 2.81 | 2.14 | — | Finanzwerte |
|
ADH
ADVTECH LTD
|
1355.00 | 4.31% | 56.00 | Kaufen | 200.851K | 7.406B | 18.28 | 0.74 | 7549.00 | Nicht-zyklische Konsumgüter |
|
ADI
ADAPT IT HOLDINGS LTD
|
575.00 | 5.31% | 29.00 | Kaufen | 49.325K | 814.851M | 7.38 | 0.78 | 943.00 | Technologie |
|
AEG
AVENG GROUP LIMITED
|
3.00 | 50.00% | 1.00 | Kaufen | 1.810M | 581.089M | — | -0.52 | 14158.00 | Industriewerte |
|
AFEP
AECI LIMITED 5,5% PREF
|
1350.00 | 0.00% | 0.00 | Kaufen | 0 | 11.688B | 10.71 | 9.38 | 6522.00 | Grundstoffe |
|
AFH
ALEXANDER FORBES GRP HLDGS
|
523.00 | 1.36% | 7.00 | Starker Kauf | 106.360K | 6.438B | — | -0.08 | 3554.00 | Finanzwerte |
|
AND
ANDULELA INV HLDGS LTD
|
2.00 | 0.00% | 0.00 | Kaufen | 0 | 1.753M | — | -0.04 | 325.00 | Grundstoffe |
|
ANH
ANHEUSER-BUSCH INBEV SA NV
|
126061.00 | 1.39% | 1729.00 | Kaufen | 99.224K | 2547.355B | 42.41 | 31.22 | 175000.00 | Nicht-zyklische Konsumgüter |
|
AON
AFRICAN & OVER ENT LTD -N
|
2350.00 | 0.00% | 0.00 | Kaufen | 0 | 267.605M | 12.69 | 1.85 | 0.00 | Konsumzyklen |
|
AOO
AFRICAN & OVER ENT LTD
|
2650.00 | 0.00% | 0.00 | Kaufen | 0 | 267.605M | 12.69 | 1.85 | 0.00 | Konsumzyklen |
|
APN
ASPEN PHARMACARE HLDGS LTD
|
10787.00 | 1.78% | 189.00 | Kaufen | 1.723M | 49.186B | 9.51 | 11.35 | 9965.00 | Gesundheitswesen |
|
ARA
ASTORIA INVESTMENTS LTD
|
1400.00 | 0.65% | 9.00 | Kaufen | 135.475K | 96.369M | — | -2.04 | — | Finanzwerte |
|
AVL
ADVANCED HEALTH LTD
|
60.00 | 3.45% | 2.00 | Kaufen | 27.353K | 172.793M | — | -0.12 | — | Gesundheitswesen |
|
AVR
AVIOR CAP MARKET HLDG LD
|
60.00 | 0.00% | 0.00 | Kaufen | 766.400K | 87.771M | — | — | — | Finanzwerte |
|
BID
BID CORPORATION LTD
|
30417.00 | 0.60% | 182.00 | Kaufen | 692.822K | 101.323B | 23.85 | 12.78 | 26448.00 | Nicht-zyklische Konsumgüter |
|
BLU
BLUE LABEL TELECOMS LTD
|
394.00 | 5.63% | 21.00 | Kaufen | 2.168M | 3.563B | — | -0.52 | 831.00 | Telekommunikationsdienste |
|
BRT
BRIMSTONE INV CORP LTD
|
1097.00 | 0.00% | 0.00 | Kaufen | 0 | 2.649B | — | -0.32 | 3072.00 | Finanzwerte |
|
BUC
BUFFALO COAL CORP
|
85.00 | 0.00% | 0.00 | Kaufen | 0 | 354.095M | — | -0.45 | 956.00 | Energie |
|
BVT
BIDVEST LTD
|
21947.00 | 0.46% | 101.00 | Kaufen | 749.098K | 74.201B | 17.80 | 12.37 | 130877.00 | Industriewerte |
|
BWZ
BRAINWORKS LIMITED
|
800.00 | 0.00% | 0.00 | Kaufen | 0 | 770.450M | — | -0.04 | — | Finanzwerte |
|
CAT
CAXTON CTP PUBLISH PRINT
|
844.00 | 2.30% | 19.00 | Kaufen | 19.352K | 3.270B | 8.94 | 0.94 | 6030.00 | Konsumzyklen |
|
CATP
CAXTON CTP PUBLISH 6%PF
|
19000.00 | 0.00% | 0.00 | Kaufen | 0 | 3.270B | 8.94 | 0.94 | 6030.00 | Konsumzyklen |
|
CGN
COGNITION HOLDINGS LTD
|
116.00 | 0.87% | 1.00 | Starker Kauf | 4.000K | 282.401M | 7.74 | 0.15 | — | Industriewerte |
|
CLS
CLICKS GROUP LTD
|
19546.00 | 6.19% | 1139.00 | Starker Kauf | 912.705K | 49.325B | 32.05 | 6.35 | 15067.00 | Nicht-zyklische Konsumgüter |
|
CMO
CHROMETCO LTD
|
15.00 | 0.00% | 0.00 | Kaufen | 0 | 381.364M | — | -0.01 | — | Grundstoffe |
|
COH
CURRO HOLDINGS LIMITED
|
2591.00 | 3.64% | 91.00 | Kaufen | 172.099K | 10.675B | 43.10 | 0.60 | 4350.00 | Nicht-zyklische Konsumgüter |
|
CPI
CAPITEC BANK HLDGS LTD
|
142141.00 | 0.88% | 1242.00 | Kaufen | 101.958K | 164.353B | 31.16 | 45.71 | 13774.00 | Finanzwerte |
|
CSB
CASHBUILD LTD
|
26900.00 | 1.24% | 330.00 | Kaufen | 10.022K | 6.722B | 15.60 | 17.25 | 6316.00 | Konsumzyklen |
|
CTK
CARTRACK HOLDINGS LTD
|
1550.00 | 3.33% | 50.00 | Starker Kauf | 26.071K | 4.650B | 13.90 | 1.11 | 1197.00 | Technologie |
|
DCP
DIS-CHEM PHARMACIES LTD
|
2781.00 | 2.28% | 62.00 | Kaufen | 421.404K | 23.919B | 32.93 | 0.84 | 13500.00 | Nicht-zyklische Konsumgüter |
|
DGH
DISTELL GROUP HLDGS LTD
|
13476.00 | 2.09% | 276.00 | Starker Kauf | 64.537K | 23.128B | — | — | 4751.00 | Nicht-zyklische Konsumgüter |
|
EPE
EPE CAPITAL PARTNERS LTD
|
769.00 | 1.18% | 9.00 | Starker Kauf | 158.944K | 1.373B | 33.13 | 0.23 | 64.00 | Finanzwerte |
|
EUZ
EUROPA METALS LIMITED
|
1.00 | 0.00% | 0.00 | Verkaufen | 1.020M | 36.823M | — | -0.01 | — | Grundstoffe |
|
FFA
FORTRESS REIT LTD A
|
1929.00 | 0.52% | 10.00 | Starker Kauf | 1.844M | 34.742B | — | -5.57 | 48.00 | Finanzwerte |
|
FSR
FIRSTRAND LTD
|
6826.00 | 1.19% | 80.00 | Starker Kauf | 5.662M | 382.881B | 12.97 | 5.26 | 47334.00 | Finanzwerte |
|
GAM
GLOBAL ASSET MNGMENT LTD
|
107.00 | 0.00% | 0.00 | Kaufen | 0 | 110.190M | — | -0.11 | 12.00 | Finanzwerte |
|
GLI
GO LIFE INTERNATIONAL LD
|
45.00 | 0.00% | 0.00 | Verkaufen | 0 | 261.259M | 38.46 | 0.01 | 27.00 | Nicht-zyklische Konsumgüter |
|
HET
HERIOT REIT LIMITED
|
1100.00 | 0.00% | 0.00 | Kaufen | 0 | 2.809B | 7.32 | 1.50 | — | Finanzwerte |
|
INPPR
INVESTEC PLC PREF (RAND)
|
9100.00 | 0.00% | 0.00 | Kaufen | 0 | 96.240B | 10.12 | 10.18 | 10300.00 | Finanzwerte |
|
INPR
INVESTEC LTD PREF
|
7350.00 | -0.34% | -25.00 | Kaufen | 32.771K | 88.344B | 9.97 | 9.66 | 10300.00 | Finanzwerte |
|
IPF
INVESTEC PROPERTY FUND LTD
|
1592.00 | 0.76% | 12.00 | Starker Kauf | 1.438M | 11.722B | 6.99 | 2.28 | — | Finanzwerte |
|
KBO
KIBO ENERGY PLC
|
50.00 | 11.11% | 5.00 | Starker Kauf | 2.667K | 220.923M | — | -0.19 | 16.00 | Grundstoffe |
|
L2D
LIBERTY TWO DEGREES LTD
|
700.00 | 0.00% | 0.00 | Kaufen | 10.467M | 6.359B | 9.92 | 0.71 | — | Finanzwerte |
|
LBH
LIBERTY HOLDINGS LTD
|
10500.00 | 0.96% | 100.00 | Starker Kauf | 158.155K | 28.841B | 12.15 | 8.90 | 9727.00 | Finanzwerte |
|
LBHP
LIBERTY HLDGS 11C PREF
|
108.00 | 0.00% | 0.00 | Kaufen | 0 | 28.841B | 12.15 | 8.90 | 9727.00 | Finanzwerte |
|
LNF
LONDON FIN INV GROUP PLC
|
610.00 | 0.00% | 0.00 | Kaufen | 0 | 236.871M | — | -0.55 | 7.00 | Finanzwerte |
|
LTE
LIGHTHOUSE CAPITAL LTD
|
700.00 | 0.00% | 0.00 | Kaufen | 319.038K | 3.205B | — | -0.56 | — | Finanzwerte |
|
MEI
MEDICLINIC INT PLC
|
6286.00 | 5.61% | 334.00 | Kaufen | 1.223M | 48.252B | — | -15.90 | 31504.00 | Gesundheitswesen |
|
MRP
MR PRICE GROUP LTD
|
21596.00 | 3.35% | 700.00 | Kaufen | 1.166M | 57.217B | 19.60 | 11.30 | 18536.00 | Konsumzyklen |
|
MSM
MASSMART HOLDINGS LTD
|
8950.00 | 4.31% | 370.00 | Kaufen | 3.247M | 19.535B | 22.57 | 4.10 | 48500.00 | Konsumzyklen |
|
MTN
MTN GROUP LTD
|
10530.00 | 2.71% | 278.00 | Starker Kauf | 6.029M | 189.292B | 22.03 | 4.85 | 25424.00 | Telekommunikationsdienste |
|
MZR
MAZOR GROUP LTD
|
99.00 | 0.00% | 0.00 | Kaufen | 0 | 103.858M | — | -0.16 | 469.00 | Konsumzyklen |
|
NED
NEDBANK GROUP LTD
|
27402.00 | 1.29% | 349.00 | Starker Kauf | 1.114M | 131.798B | 10.10 | 27.68 | 30877.00 | Finanzwerte |
|
NIV
NIVEUS INVESTMENTS LTD
|
238.00 | 0.00% | 0.00 | Verkaufen | 0 | 283.608M | 9.22 | 0.26 | — | Finanzwerte |
|
NPP1
NAMPAK LTD 6,5%PREF
|
121.00 | 0.00% | 0.00 | Kaufen | 0 | 6.731B | 6.19 | 1.69 | 6082.00 | Grundstoffe |
|
NTCP
NETCARE LIMITED PREF
|
8225.00 | 0.30% | 25.00 | Starker Kauf | 4.100K | 32.110B | 28.67 | 0.84 | 22165.00 | Gesundheitswesen |
|
NUT
NUTRITIONAL HOLDINGS LTD
|
1.00 | 0.00% | 0.00 | Kaufen | 0 | 137.434M | — | -0.00 | 34.00 | Konsumzyklen |
|
NVE
NVEST FINANCIAL HLDGS LTD
|
195.00 | 0.00% | 0.00 | Starker Kauf | 5.000K | 590.346M | 9.41 | 0.21 | — | Finanzwerte |
|
OMU
OLD MUTUAL LIMITED
|
2350.00 | 0.69% | 16.00 | Kaufen | 9.111M | 116.137B | 23.06 | 1.05 | 28313.00 | Finanzwerte |
|
PFG
PIONEER FOODS GROUP LTD
|
8794.00 | 1.21% | 105.00 | Kaufen | 207.295K | 19.491B | 16.44 | 5.52 | 8531.00 | Nicht-zyklische Konsumgüter |
|
PIK
PICK N PAY STORES LTD
|
7254.00 | -1.69% | -125.00 | Kaufen | 1.273M | 34.469B | 22.87 | 3.24 | 85000.00 | Nicht-zyklische Konsumgüter |
|
PPR
PUTPROP LTD
|
550.00 | 0.00% | 0.00 | Kaufen | 1.690K | 241.435M | 42.34 | 0.13 | 6.00 | Finanzwerte |
|
PSV
PSV HOLDINGS LTD
|
30.00 | 0.00% | 0.00 | Kaufen | 0 | 122.074M | — | -0.00 | 329.00 | Industriewerte |
|
RACP
RECM AND CALIBRE LIMITED
|
1751.00 | 0.00% | 0.00 | Neutral | 11.228K | 895.636M | — | -1.01 | 0.00 | Finanzwerte |
|
RAV
RAVEN PROPERTY GROUP LTD
|
810.00 | 0.00% | 0.00 | Kaufen | 0 | 9.383B | — | -3.65 | 133.00 | Finanzwerte |
|
REM
REMGRO LTD
|
19695.00 | 0.75% | 146.00 | Kaufen | 956.921K | 111.257B | 17.11 | 11.61 | 182.00 | Finanzwerte |
|
RHB
RH BOPHELO LIMITED
|
900.00 | 0.00% | 0.00 | Verkaufen | 0 | 461.250M | 12.93 | 0.70 | — | Gesundheitswesen |
|
RMH
RMB HOLDINGS LTD
|
8294.00 | 0.66% | 54.00 | Kaufen | 1.165M | 117.082B | 11.92 | 6.96 | 46284.00 | Finanzwerte |
|
RMI
RAND MERCHANT INV HLDGS LTD
|
3603.00 | 0.50% | 18.00 | Kaufen | 722.811K | 55.191B | 15.17 | 2.43 | 36000.00 | Finanzwerte |
|
RSG
RESOURCE GENERATION LTD
|
100.00 | 0.00% | 0.00 | Kaufen | 0 | 770.246M | — | -0.29 | 34.00 | Energie |
|
RTOP
REX TRUEFORM GRP 6%PREF
|
130.00 | 0.00% | 0.00 | Verkaufen | 0 | 474.750M | 11.36 | 2.02 | 572.00 | Konsumzyklen |
|
SBK
STANDARD BANK GROUP LTD
|
20234.00 | 1.02% | 204.00 | Starker Kauf | 2.752M | 322.440B | 11.86 | 17.23 | 53178.00 | Finanzwerte |
|
SLM
SANLAM LIMITED
|
7992.00 | 0.65% | 52.00 | Kaufen | 3.328M | 174.364B | 14.29 | 5.65 | 21267.00 | Finanzwerte |
|
SPG
SUPER GROUP LTD
|
3643.00 | 0.94% | 34.00 | Kaufen | 170.533K | 13.205B | 10.61 | 3.44 | 11930.00 | Konsumzyklen |
|
SYG
SYGNIA LIMITED
|
999.00 | 1.42% | 14.00 | Kaufen | 73.867K | 1.549B | 14.58 | 0.69 | 106.00 | Finanzwerte |
|
TFG
THE FOSCHINI GROUP LIMITED
|
18666.00 | 2.84% | 516.00 | Starker Kauf | 1.449M | 44.193B | 17.04 | 11.08 | 27825.00 | Konsumzyklen |
|
TKG
TELKOM SA SOC LTD
|
8509.00 | 1.48% | 124.00 | Kaufen | 783.905K | 43.493B | 15.01 | 5.78 | 18286.00 | Telekommunikationsdienste |
|
TLM
TELEMASTER HOLDINGS LTD
|
78.00 | 0.00% | 0.00 | Kaufen | 0 | 32.760M | 20.55 | 0.04 | 50.00 | Technologie |
|
TRU
TRUWORTHS INT LTD
|
7498.00 | 3.76% | 272.00 | Kaufen | 3.296M | 32.151B | 12.64 | 5.97 | 10491.00 | Konsumzyklen |
|
VOD
VODACOM GROUP LTD
|
12071.00 | 0.77% | 92.00 | Kaufen | 974.854K | 219.035B | 14.16 | 8.86 | 7554.00 | Telekommunikationsdienste |
Mehr laden