Singapurischer Aktienmarkt
Aktien, die ihr Monatshoch erreicht haben — Singapurischer Aktienmarkt
Die folgende Tabelle zeigt die Aktien, die ihren monatlichen Höchststand erreicht haben. Aktien mit der höchsten monatlichen Preisänderung deuten auf ein konstantes Interesse verschiedener Marktteilnehmer hin. Solch eine Preisbewegung kann sich fortsetzen, wenn die Fundamentaldaten stark sind.
|
1D3
LIFEBRANDZ
|
0.01 | 14.29% | 0.00 | Kaufen | 1.400K | 4.293M | — | -0.01 | 33.00 | Konsumzyklen |
|
1H2
OLIVE TREE
|
0.14 | 0.00% | 0.00 | Verkaufen | 3.000K | 9.432M | — | -0.01 | 473.00 | Finanzwerte |
|
40V
SINGAPORE-EDEV
|
0.04 | 8.82% | 0.00 | Kaufen | 374.400K | 40.754M | — | -0.01 | 188.00 | Technologie |
|
41S
MAGNUS ENERGY
|
0.00 | 0.00% | 0.00 | Verkaufen | 100 | 12.633M | — | -0.00 | 427.00 | Energie |
|
43B
SECURA
|
0.07 | -2.78% | -0.00 | Kaufen | 113.700K | 28.000M | 14.99 | 0.00 | — | Technologie |
|
43P
UNITED GLOBAL
|
0.44 | -2.22% | -0.01 | Kaufen | 240.000K | 139.133M | 13.57 | 0.03 | — | Energie |
|
533
ABR
|
0.82 | 12.33% | 0.09 | Kaufen | 100 | 164.816M | 61.65 | 0.01 | 976.00 | Nicht-zyklische Konsumgüter |
|
573
CHALLENGER
|
0.56 | -0.88% | -0.01 | Kaufen | 1.277M | 193.316M | 9.94 | 0.06 | 244.00 | Konsumzyklen |
|
579
OCEANUS^
|
0.00 | 0.00% | 0.00 | Kaufen | 2.268M | 97.188M | 180.49 | 0.00 | — | Nicht-zyklische Konsumgüter |
|
5AL
ANNICA
|
0.00 | 0.00% | 0.00 | Verkaufen | 100 | 16.175M | — | -0.00 | 138.00 | Energie |
|
5AU
AP OIL
|
0.21 | 5.00% | 0.01 | Kaufen | 43.000K | 34.552M | 17.87 | 0.01 | 99.00 | Energie |
|
5BI
POLARIS
|
0.00 | 0.00% | 0.00 | Verkaufen | 53.100K | 34.106M | — | -0.00 | 191.00 | Telekommunikationsdienste |
|
5EK
SINOCLOUD
|
0.00 | 0.00% | 0.00 | Verkaufen | 100 | 14.311M | — | -0.00 | 109.00 | Technologie |
|
5FH
CITICODE
|
0.00 | 0.00% | 0.00 | Verkaufen | 100 | 41.317M | — | -0.00 | 78.00 | Grundstoffe |
|
5G1
EUROSPORTS GBL
|
0.20 | 1.01% | 0.00 | Kaufen | 658.300K | 53.000M | — | -0.02 | 56.00 | Konsumzyklen |
|
5G4
RICH CAPITAL
|
0.00 | 100.00% | 0.00 | Kaufen | 10.200K | 29.371M | — | -0.00 | — | Grundstoffe |
|
5KI
SOUP RESTAURANT
|
0.18 | 0.55% | 0.00 | Kaufen | 14.000K | 50.950M | 23.27 | 0.01 | 239.00 | Konsumzyklen |
|
5RA
CHINA REAL ESTATE
|
0.00 | -50.00% | -0.00 | Verkaufen | 200 | 17.824M | — | -0.00 | 19.00 | Nicht-zyklische Konsumgüter |
|
5RJ
ACCRELIST
|
0.00 | -25.00% | -0.00 | Starker Verkauf | 450.100K | 16.749M | 7.29 | 0.00 | 211.00 | Technologie |
|
5SO
DUTY FREE INTL
|
0.20 | 1.53% | 0.00 | Kaufen | 26.700K | 240.591M | 15.85 | 0.01 | 0.00 | Nicht-zyklische Konsumgüter |
|
5TY
ADVANCED SYSTEMS
|
0.00 | 0.00% | 0.00 | Verkaufen | 100 | 22.324M | — | -0.00 | 599.00 | Technologie |
|
5WG
SINGAPOREKITCHEN
|
0.16 | 0.00% | 0.00 | Kaufen | 8.000K | 24.800M | 35.71 | 0.00 | 121.00 | Konsumzyklen |
|
A17U
ASCENDAS REIT
|
2.86 | 0.00% | 0.00 | Kaufen | 7.488M | 8.897B | 17.64 | 0.16 | — | Finanzwerte |
|
A27
MDR
|
0.00 | 0.00% | 0.00 | Verkaufen | 200 | 64.957M | 10.00 | 0.00 | 2180.00 | Konsumzyklen |
|
A31
ADDVALUE TECH
|
0.02 | 9.09% | 0.00 | Kaufen | 2.164M | 44.891M | — | -0.01 | 105.00 | Technologie |
|
A35
ABF SG BOND ETF
|
1.14 | 0.18% | 0.00 | Starker Kauf | 56.400K | — | — | — | — | — |
|
ADJ
PINE CAP
|
0.00 | -50.00% | -0.00 | Verkaufen | 200 | 6.643M | — | -0.00 | 126.00 | Finanzwerte |
|
AJBU
KEPPEL DC REIT
|
1.46 | 0.00% | 0.00 | Kaufen | 9.919M | 1.974B | 13.31 | 0.11 | — | Finanzwerte |
|
AU8U
CAPITAR CHINA TR
|
1.54 | 1.99% | 0.03 | Kaufen | 670.800K | 1.517B | 11.71 | 0.13 | — | Finanzwerte |
|
B07
NGSC^
|
0.00 | 0.00% | 0.00 | Kaufen | 100 | 12.849M | — | -0.00 | 815.00 | Telekommunikationsdienste |
|
B2F
M1
|
2.05 | 0.00% | 0.00 | Verkaufen | 145.800K | 1.898B | 14.51 | 0.14 | 1509.00 | Telekommunikationsdienste |
|
BDF
EXCELPOINT
|
0.63 | 0.80% | 0.01 | Kaufen | 6.000K | 75.091M | 6.84 | 0.09 | 500.00 | Technologie |
|
BMT
NEW SILKROUTES
|
0.25 | 2.04% | 0.01 | Kaufen | 246.400K | 51.972M | — | -0.03 | 331.00 | Energie |
|
BS6
YZJ SHIPBLDG SGD
|
1.51 | 0.00% | 0.00 | Kaufen | 16.339M | 5.958B | 8.21 | 0.18 | 902.00 | Industriewerte |
|
BTM
PENGUIN INTL
|
0.39 | 1.32% | 0.01 | Kaufen | 136.200K | 84.765M | 6.24 | 0.06 | 440.00 | Industriewerte |
|
BYI
PHIL AP DIV REIT US$
|
1.07 | 0.38% | 0.00 | Kaufen | 2.200K | — | — | — | — | — |
|
BYJ
PHIL AP DIV REIT S$D
|
1.44 | -0.28% | -0.00 | Kaufen | 20.000K | — | — | — | — | — |
|
C2PU
PARKWAYLIFE REIT
|
2.91 | 0.69% | 0.02 | Starker Kauf | 626.200K | 1.761B | 11.59 | 0.25 | — | Finanzwerte |
|
C41
CORTINA
|
1.38 | 0.73% | 0.01 | Kaufen | 29.000K | 228.498M | 7.89 | 0.17 | 173.00 | Konsumzyklen |
|
C52
COMFORTDELGRO
|
2.53 | -0.39% | -0.01 | Kaufen | 7.838M | 5.479B | 18.07 | 0.14 | 21918.00 | Industriewerte |
|
CFA
NIKKOAM-STC ASIA REIT
|
1.21 | 0.66% | 0.01 | Kaufen | 30.600K | — | — | — | — | — |
|
CLR
LION-PHILLIP S-REIT
|
1.06 | 0.66% | 0.01 | Kaufen | 636.000K | — | — | — | — | — |
|
CMOU
KEP-KBS REIT USD
|
0.69 | 0.72% | 0.01 | Kaufen | 1.246M | 776.302M | 8.95 | 0.11 | — | Finanzwerte |
|
DM0
HANWELL
|
0.27 | 3.92% | 0.01 | Kaufen | 1.379M | 146.655M | 11.00 | 0.02 | 771.00 | Konsumzyklen |
|
E3B
WEE HUR
|
0.22 | 4.76% | 0.01 | Kaufen | 302.100K | 202.234M | 8.09 | 0.03 | 219.00 | Industriewerte |
|
F17
GUOCOLAND
|
1.90 | 0.00% | 0.00 | Starker Kauf | 166.500K | 2.109B | 10.97 | 0.17 | 161.00 | Finanzwerte |
|
F25U
FORTUNE REIT HKD
|
9.94 | 0.00% | 0.00 | Kaufen | 19.500K | 3.311B | 3.18 | 0.54 | 0.00 | Finanzwerte |
|
G1N
LYXOR MSINDIA US$
|
19.54 | 1.88% | 0.36 | Kaufen | 1.320K | — | — | — | — | — |
|
H18
HOTEL GRAND
|
1.40 | 0.00% | 0.00 | Kaufen | 17.500K | 1.017B | 36.08 | 0.04 | 1251.00 | Konsumzyklen |
|
H19
HWA HONG
|
0.32 | 4.92% | 0.01 | Starker Kauf | 286.000K | 208.852M | 54.89 | 0.01 | 173.00 | Finanzwerte |
|
H1N
LYXOR EM MKT US$
|
11.88 | 0.25% | 0.03 | Kaufen | 3.440K | — | — | — | — | — |
|
H30
HONG FOK
|
0.97 | 4.28% | 0.04 | Kaufen | 6.594M | 848.847M | 3.58 | 0.27 | 114.00 | Finanzwerte |
|
I11
RENAISSANCE UNITED^
|
0.00 | 0.00% | 0.00 | Verkaufen | 200 | 6.181M | — | -0.00 | 88.00 | Technologie |
|
I98
IS MS INDIA US$
|
8.86 | -1.45% | -0.13 | Kaufen | 12.000K | — | — | — | — | — |
|
IH1
XT MSASEXJP US$
|
44.57 | 1.30% | 0.57 | Kaufen | 3.000K | — | — | — | — | — |
|
IX2
PEC
|
0.59 | 3.48% | 0.02 | Kaufen | 3.200K | 151.200M | 12.99 | 0.05 | 5716.00 | Energie |
|
J0Q
XT MSPACXJP US$
|
6.14 | 0.99% | 0.06 | Kaufen | 1.640K | — | — | — | — | — |
|
J0R
XT MSRUSSIA US$
|
2.84 | 1.65% | 0.05 | Kaufen | 10 | — | — | — | — | — |
|
J69U
FRASERS CPT TR
|
2.33 | 0.87% | 0.02 | Kaufen | 1.359M | 2.162B | 12.90 | 0.18 | 0.00 | Finanzwerte |
|
K11
KEPPEL T&T
|
1.90 | 0.53% | 0.01 | Kaufen | 57.100K | 1.064B | 16.27 | 0.12 | 1514.00 | Industriewerte |
|
KT4
XT CSI300 US$
|
10.32 | 0.88% | 0.09 | Kaufen | 20.000K | — | — | — | — | — |
|
KUO
INTL CEMENT^
|
0.04 | 2.38% | 0.00 | — | 200 | 243.544M | 14.73 | 0.00 | 1192.00 | Grundstoffe |
|
L03
LIAN BENG
|
0.51 | 0.99% | 0.01 | Kaufen | 208.700K | 254.841M | 4.48 | 0.11 | 1066.00 | Industriewerte |
|
LG8
XT MSINDIA US$
|
12.00 | 6.76% | 0.76 | Starker Kauf | 500 | — | — | — | — | — |
|
LJ3
OUE
|
1.72 | 2.99% | 0.05 | Kaufen | 500.600K | 1.551B | 154.68 | 0.01 | 1127.00 | Konsumzyklen |
|
M11
MFG INTEGRATION
|
0.35 | 2.90% | 0.01 | Kaufen | 2.090M | 83.487M | — | -0.01 | 149.00 | Technologie |
|
M44U
MAPLETREE LOG TR
|
1.45 | 1.40% | 0.02 | Starker Kauf | 13.188M | 5.252B | 9.89 | 0.15 | 70.00 | Finanzwerte |
|
ME8U
MAPLETREE IND TR
|
2.08 | 0.97% | 0.02 | Kaufen | 4.668M | 4.198B | 12.71 | 0.16 | — | Finanzwerte |
|
MU7
DBS BK 4.7% NCPS#
|
105.45 | -0.02% | -0.02 | Kaufen | 900 | — | — | — | — | — |
|
MV4
MEWAH INTL
|
0.27 | 0.00% | 0.00 | Kaufen | 50.000K | 397.677M | 19.92 | 0.01 | 1865.00 | Nicht-zyklische Konsumgüter |
|
N2IU
MAPLETREE COM TR
|
1.87 | 1.08% | 0.02 | Starker Kauf | 6.654M | 5.404B | 9.48 | 0.20 | — | Finanzwerte |
|
NO4
DYNA-MAC
|
0.11 | 0.94% | 0.00 | Kaufen | 1.150M | 109.484M | 72.30 | 0.00 | 679.00 | Industriewerte |
|
O10
FAR EAST ORCHARD
|
1.32 | 2.33% | 0.03 | Kaufen | 222.900K | 577.108M | 17.37 | 0.08 | 164.00 | Finanzwerte |
|
O5RU
AIMSAMP CAP REIT
|
1.41 | 0.00% | 0.00 | Starker Kauf | 326.000K | 971.095M | 14.59 | 0.10 | — | Finanzwerte |
|
O9A
XT MS SING US$
|
1.42 | 1.80% | 0.03 | Kaufen | 41.500K | — | — | — | — | — |
|
O9P
IS ASIA HYG US$
|
10.41 | 0.29% | 0.03 | Starker Kauf | 2.600K | — | — | — | — | — |
|
P40U
STARHILLGBL REIT
|
0.70 | 0.00% | 0.00 | Kaufen | 3.372M | 1.527B | 20.34 | 0.03 | 24.00 | Finanzwerte |
|
P60
LYXOR ASIA US$
|
6.08 | 2.53% | 0.15 | Kaufen | 7.000K | — | — | — | — | — |
|
Q01
QAF
|
0.82 | 0.61% | 0.01 | Kaufen | 304.600K | 471.720M | 57.50 | 0.01 | 4143.00 | Nicht-zyklische Konsumgüter |
|
Q0F
IHH
|
1.94 | 1.04% | 0.02 | Kaufen | 23.400K | 16.506B | 90.32 | 0.02 | 35000.00 | Gesundheitswesen |
|
QK9
IS MS INDIA S$D
|
11.97 | -1.07% | -0.13 | Kaufen | 1.500K | — | — | — | — | — |
|
QL3
IS ASIA HYG S$D
|
13.97 | 0.07% | 0.01 | Kaufen | 5.700K | — | — | — | — | — |
|
RE2
COURTS ASIA
|
0.20 | 0.00% | 0.00 | Kaufen | 574.400K | 103.422M | — | -0.02 | 2349.00 | Konsumzyklen |
|
RF7
AMOS
|
0.06 | 53.85% | 0.02 | Kaufen | 4.000K | 155.842M | — | -0.07 | 160.00 | Industriewerte |
|
S19
SINGSHIPPING
|
0.29 | 1.72% | 0.01 | Starker Kauf | 7.000K | 126.945M | 9.45 | 0.03 | 694.00 | Industriewerte |
|
S49
SINGREINSURANCE
|
0.29 | 0.00% | 0.00 | Kaufen | 3.900K | 178.540M | 20.32 | 0.01 | 101.00 | Finanzwerte |
|
S59
SIA ENGINEERING
|
2.44 | 0.00% | 0.00 | Kaufen | 499.200K | 2.731B | 16.42 | 0.15 | 23189.00 | Industriewerte |
|
SK6U
SPHREIT
|
1.04 | 0.97% | 0.01 | Starker Kauf | 561.000K | 2.688B | 19.54 | 0.05 | — | Finanzwerte |
|
T18
TPV TECH
|
0.28 | 1.82% | 0.00 | Kaufen | 6.000K | 668.757M | 22.49 | 0.01 | 28355.00 | Technologie |
|
T19
TRANSCORP
|
0.02 | 100.00% | 0.01 | Kaufen | 500.000K | 5.388M | — | -0.05 | 154.00 | Konsumzyklen |
|
T82U
SUNTEC REIT
|
1.96 | 0.51% | 0.01 | Kaufen | 5.403M | 5.254B | 17.85 | 0.12 | — | Finanzwerte |
|
TS0U
OUE COM REIT
|
0.51 | 0.99% | 0.01 | Kaufen | 889.100K | 1.459B | 8.91 | 0.07 | — | Finanzwerte |
|
VL6
KOUFU
|
0.74 | 3.50% | 0.03 | Kaufen | 6.449M | 410.821M | 15.52 | 0.05 | — | Konsumzyklen |
|
Y92
THAIBEV
|
0.82 | -1.20% | -0.01 | Kaufen | 13.428M | 20.719B | 21.11 | 0.04 | 22000.00 | Nicht-zyklische Konsumgüter |
|
YYB
ARION ENT
|
0.01 | -22.22% | -0.00 | Verkaufen | 600 | 4.361M | — | -0.00 | 64.00 | Konsumzyklen |
Mehr laden