Symbol | Vol. x Preis | Preis | Veränderung % | Volumen | Relatives Volumen | Marktkapitalisierung | KGV | EPS-Verd. TTM | EPS-Verd. Wachstum TTM YoY | Dividendenrendite % TTM | Sektor | Analysten-Rating |
---|---|---|---|---|---|---|---|---|---|---|---|---|
SBERSberbank | 3.972 B RUB | 308.10 RUB | +0.23% | 12.893 M | 0.40 | 6.965 T RUB | — | — | — | — | Finanzwesen | — |
AFKSAFK Sistema | 1.698 B RUB | 25.830 RUB | −1.75% | 65.725 M | 0.34 | 256.922 B RUB | — | — | — | — | Kommunikation | — |
SNGSSurgut | 1.658 B RUB | 33.480 RUB | +0.13% | 49.516 M | 0.39 | 1.715 T RUB | — | — | — | — | Energetische Mineralien | — |
YNDXPLLC Yandex N.V. | 1.32 B RUB | 4126.0 RUB | −1.11% | 319.899 K | 0.35 | 1.355 T RUB | 69.61 | 59.27 RUB | −58.36% | 0.00% | Technologie Dienstleistungen | — |
GAZPGazprom | 1.247 B RUB | 163.08 RUB | −0.38% | 7.645 M | 0.30 | 3.866 T RUB | — | — | — | — | Energetische Mineralien | — |
LKOHLUKOIL | 831.423 M RUB | 7812.0 RUB | −0.36% | 106.429 K | 0.21 | 5.418 T RUB | — | — | — | — | Energetische Mineralien | — |
MTSSMTS | 809.376 M RUB | 308.75 RUB | −0.72% | 2.621 M | 0.39 | 633.287 B RUB | 11.98 | 25.77 RUB | +7.77% | — | Kommunikation | — |
RBCMGK RBK | 684.364 M RUB | 20.918 RUB | +9.90% | 32.717 M | 1.66 | 6.959 B RUB | — | — | — | — | Technologie Dienstleistungen | — |
TCSGIPJSC TCS Holding | 681.19 M RUB | 3103.5 RUB | 0.00% | 219.491 K | 0.16 | 619.441 B RUB | — | — | — | — | Finanzwesen | — |
RNFTRussNeft NK | 670.221 M RUB | 234.8 RUB | −2.13% | 2.854 M | 0.13 | 70.883 B RUB | — | — | — | — | Energetische Mineralien | — |
MGNTMagnit | 628.389 M RUB | 8183.0 RUB | −0.35% | 76.792 K | 0.34 | 837.813 B RUB | — | — | — | — | Einzelhandel | — |
POSIPJSC Positive Group | 613.947 M RUB | 2823.2 RUB | −1.11% | 217.465 K | 0.51 | 192.271 B RUB | 44.65 | 63.23 RUB | +6.55% | — | Finanzwesen | — |
VTBRVTB | 592.762 M RUB | 0.023705 RUB | +0.13% | 25.006 B | 0.30 | 634.995 B RUB | — | — | — | — | Finanzwesen | — |
UGLDUGC | 582.782 M RUB | 1.0131 RUB | +0.33% | 575.246 M | 0.35 | — | — | — | — | — | — | — |
BSPBBSP | 562.821 M RUB | 335.85 RUB | +2.72% | 1.676 M | 0.93 | 151.746 B RUB | — | — | — | — | Finanzwesen | — |
ROSNRosneft | 533.41 M RUB | 578.65 RUB | −0.38% | 921.818 K | 0.23 | 6.163 T RUB | — | — | — | — | Energetische Mineralien | — |
NVTKNOVATEK | 518.805 M RUB | 1252.8 RUB | +0.24% | 414.116 K | 0.34 | 3.789 T RUB | — | — | — | — | Energetische Mineralien | — |
MTLRMechel | 510.664 M RUB | 268.96 RUB | −0.42% | 1.899 M | 0.44 | 153.181 B RUB | — | — | — | — | Nichtenergetische Mineralien | — |
GMKNNorNickel GMK | 489.4 M RUB | 155.68 RUB | −0.57% | 3.144 M | 0.19 | 2.4 T RUB | — | — | — | — | Nichtenergetische Mineralien | — |
NLMKNLMK | 460.531 M RUB | 228.94 RUB | +0.16% | 2.012 M | 0.18 | 1.362 T RUB | — | — | — | — | Nichtenergetische Mineralien | — |
TATNTatneft-3 | 451.633 M RUB | 721.2 RUB | +0.22% | 626.225 K | 0.22 | 1.671 T RUB | — | — | — | — | Energetische Mineralien | — |
CHMFSeverstal | 445.377 M RUB | 1871.2 RUB | +0.79% | 238.017 K | 0.32 | 1.55 T RUB | — | — | — | — | Nichtenergetische Mineralien | — |
VKCOVK International Public JS Com | 413.131 M RUB | 594.0 RUB | −0.97% | 695.506 K | 0.54 | 136.771 B RUB | — | — | — | — | Technologie Dienstleistungen | — |
IRAOInter RAO | 406.368 M RUB | 4.1965 RUB | −1.26% | 96.835 M | 0.76 | 444.64 B RUB | — | — | — | — | Versorgungseinrichtungen | — |
PLZLPolus | 398.314 M RUB | 13598.5 RUB | −0.01% | 29.291 K | 0.10 | 1.859 T RUB | 10.50 | 1295.44 RUB | −8.97% | — | Nichtenergetische Mineralien | — |
LSRGLSR | 398.269 M RUB | 1080.8 RUB | −1.30% | 368.495 K | 0.59 | 112.818 B RUB | 3.91 | 276.34 RUB | +61.76% | — | Finanzwesen | — |
RUALRUSAL | 389.445 M RUB | 41.845 RUB | −0.11% | 9.307 M | 0.11 | 641.145 B RUB | 32.44 | 1.29 RUB | −91.77% | — | Nichtenergetische Mineralien | — |
MAGNMMK | 387.307 M RUB | 55.995 RUB | +0.31% | 6.917 M | 0.29 | 622.634 B RUB | — | — | — | — | Nichtenergetische Mineralien | — |
FESHDVMP | 352.904 M RUB | 87.61 RUB | −2.10% | 4.028 M | 1.70 | 266.262 B RUB | — | — | — | — | Transportmittel | — |
FLOTSovcomflot | 340.408 M RUB | 132.28 RUB | −0.92% | 2.573 M | 0.41 | 318.297 B RUB | 4.03 | 32.79 RUB | — | — | Transportmittel | — |
ASTRAstra Group | 320.643 M RUB | 619.05 RUB | +0.33% | 517.96 K | 0.15 | — | — | — | — | — | — | — |
SFINSFI | 300.221 M RUB | 1607.6 RUB | −0.89% | 186.751 K | 0.26 | 181.076 B RUB | — | — | — | — | Finanzwesen | — |
MOEXMoscowExchange | 294.489 M RUB | 224.95 RUB | −0.10% | 1.309 M | 0.32 | 514.581 B RUB | — | — | — | — | Finanzwesen | — |
ALRSALROSA | 284.24 M RUB | 76.31 RUB | +0.08% | 3.725 M | 0.34 | 562.904 B RUB | — | — | — | — | Nichtenergetische Mineralien | — |
VSMOCorp. VSMPO-AVISMA | 258.238 M RUB | 41160 RUB | +5.54% | 6.274 K | 1.78 | 449.652 B RUB | — | — | — | — | Nichtenergetische Mineralien | — |
EUTREvroTrans | 254.067 M RUB | 240.15 RUB | −0.81% | 1.058 M | 0.47 | — | — | — | — | — | — | — |
AFLTAeroflot | 232.524 M RUB | 49.50 RUB | −0.24% | 4.697 M | 0.14 | 198.431 B RUB | — | — | — | — | Transportmittel | — |
SMLTSamolet | 215.569 M RUB | 3748.5 RUB | +0.01% | 57.508 K | 0.17 | 232.154 B RUB | — | — | — | — | Finanzwesen | — |
LLEASEuroplan | 207.186 M RUB | 1037.9 RUB | +0.07% | 199.62 K | 0.44 | — | — | — | — | — | — | — |
ROSBROSBANK | 201.19 M RUB | 130.2 RUB | +2.04% | 1.545 M | 4.10 | 197.959 B RUB | — | — | — | — | Finanzwesen | — |
USBNBANK URALSIB | 184.662 M RUB | 0.2248 RUB | +9.66% | 821.45 M | 34.73 | 73.828 B RUB | — | — | — | — | Finanzwesen | — |
PIKKPIK SZ | 159.111 M RUB | 845.9 RUB | −1.30% | 188.097 K | 0.71 | 566.707 B RUB | — | — | — | — | Gebrauchsgüter | — |
TRMKTMK | 158.871 M RUB | 225.80 RUB | −0.19% | 703.59 K | 0.26 | 233.551 B RUB | — | — | — | — | Nichtenergetische Mineralien | — |
ENPGEN+ GROUP IPJSC ORD SHS | 132.8 M RUB | 477.2 RUB | −0.83% | 278.289 K | 0.20 | 307.925 B RUB | — | — | — | — | Nichtenergetische Mineralien | — |
WUSHWHOOSH Holding | 127.63 M RUB | 302.16 RUB | −1.31% | 422.392 K | 0.49 | — | — | — | — | — | — | — |
SIBNGazprom neft | 127.031 M RUB | 751.35 RUB | −0.01% | 169.07 K | 0.16 | 3.588 T RUB | — | — | — | — | Energetische Mineralien | — |
RTKMRostelecom | 120.942 M RUB | 95.70 RUB | −0.11% | 1.264 M | 0.28 | 331.072 B RUB | — | — | — | — | Kommunikation | — |
UPROUnipro PAO | 117.434 M RUB | 2.158 RUB | −0.60% | 54.418 M | 0.13 | 138.014 B RUB | — | — | — | — | Versorgungseinrichtungen | — |
SPBESPB Exchange | 112.308 M RUB | 105.3 RUB | −3.75% | 1.067 M | 0.17 | 14.573 B RUB | — | — | — | — | Finanzwesen | — |
POLYPolymetal International plc | 103.675 M RUB | 326.7 RUB | +2.38% | 317.341 K | 0.50 | 163.904 B RUB | 3.20 | 102.17 RUB | −26.83% | — | Nichtenergetische Mineralien | — |
GTRKGTM | 102.157 M RUB | 426.40 RUB | −2.36% | 239.58 K | 0.80 | 25.536 B RUB | — | — | — | — | Transportmittel | — |
ZZAYMZaymer | 101.807 M RUB | 234.80 RUB | −1.37% | 433.59 K | — | — | — | — | — | — | — | — |
BELUNovaBev Group | 100.578 M RUB | 5923 RUB | −0.94% | 16.981 K | 0.30 | 94.737 B RUB | — | — | — | — | Verbrauchsgüter | — |
DIASDiasoft | 97.626 M RUB | 6092.5 RUB | −1.51% | 16.024 K | 0.62 | — | — | — | — | — | — | — |
SVCBSovcombank | 90.764 M RUB | 19.005 RUB | +0.11% | 4.776 M | 0.29 | — | — | — | — | — | — | — |
MVIDM.video | 90.123 M RUB | 199.4 RUB | −1.38% | 451.969 K | 0.40 | 36.331 B RUB | — | −37.09 RUB | −379.80% | — | Vertriebsdienstleistungen | — |
RASPRaspadskaya | 71.656 M RUB | 395.45 RUB | −0.39% | 181.2 K | 0.19 | 263.73 B RUB | 7.29 | 54.26 RUB | −43.58% | — | Energetische Mineralien | — |
FEESFGC ROSSETI | 66.078 M RUB | 0.12122 RUB | −0.43% | 545.11 M | 0.28 | 256.785 B RUB | — | — | — | — | Versorgungseinrichtungen | — |
TGKNTGK-14 | 64.945 M RUB | 0.01597 RUB | +1.14% | 4.067 B | 0.19 | 21.442 B RUB | — | — | — | — | Versorgungseinrichtungen | — |
KROTKrasnyiOctyabr | 64.377 M RUB | 2729 RUB | −4.88% | 23.59 K | 0.22 | 27.946 B RUB | — | — | — | — | Verbrauchsgüter | — |
PHORPhosAgro | 60.02 M RUB | 6680 RUB | −0.33% | 8.985 K | 0.19 | 868.945 B RUB | 11.39 | 586.28 RUB | −24.70% | — | Verarbeitende Industrie | — |
BANEBashneft ANK | 58.226 M RUB | 3364.5 RUB | −1.26% | 17.306 K | 0.19 | 573.869 B RUB | — | — | — | — | Energetische Mineralien | — |
SOFLSoftline | 56.634 M RUB | 160.80 RUB | −0.57% | 352.2 K | 0.28 | — | — | — | — | — | — | — |
NMTPNMTP | 55.486 M RUB | 12.400 RUB | +0.94% | 4.475 M | 0.32 | 236.029 B RUB | — | — | — | — | Transportmittel | — |
IRKTYakovlev-3 | 52.484 M RUB | 67.80 RUB | −1.60% | 774.1 K | 0.38 | 805.194 B RUB | — | — | — | — | Elektronische Technologie | — |
BLNGBelon | 50.286 M RUB | 28.890 RUB | −2.45% | 1.741 M | 0.32 | 34.057 B RUB | — | — | — | — | Energetische Mineralien | — |
UNACOb.aviastroitelnaya korp. | 47.613 M RUB | 1.3290 RUB | −1.26% | 35.826 M | 0.70 | 718.403 B RUB | — | — | — | — | Elektronische Technologie | — |
UWGNOVK | 44.993 M RUB | 54.5 RUB | −1.45% | 825.561 K | 0.24 | 159.824 B RUB | — | — | — | — | Hersteller Produktion | — |
SGZHSegezha | 44.728 M RUB | 3.800 RUB | −0.37% | 11.771 M | 0.20 | 59.967 B RUB | — | — | — | — | Verarbeitende Industrie | — |
SELGSeligdar | 43.214 M RUB | 73.98 RUB | −0.09% | 584.13 K | 0.10 | 76.632 B RUB | — | — | — | — | Nichtenergetische Mineralien | — |
TGKATGK-1 | 42.04 M RUB | 0.009756 RUB | +0.47% | 4.309 B | 0.14 | 37.641 B RUB | — | — | — | — | Versorgungseinrichtungen | — |
HYDRRusGidro | 38.029 M RUB | 0.7246 RUB | +0.37% | 52.483 M | 0.28 | 321.986 B RUB | — | — | — | — | Versorgungseinrichtungen | — |
OGKBOGK-2 | 38.007 M RUB | 0.5630 RUB | +0.77% | 67.508 M | 0.28 | 61.858 B RUB | — | — | — | — | Versorgungseinrichtungen | — |
ELFVEl5-Ener | 36.264 M RUB | 0.6264 RUB | −0.38% | 57.892 M | 0.28 | 22.214 B RUB | — | −0.25 RUB | −397.47% | — | Versorgungseinrichtungen | — |
KMAZKAMAZ | 35.908 M RUB | 183.9 RUB | −0.86% | 195.26 K | 0.24 | 130.201 B RUB | — | — | — | — | Hersteller Produktion | — |
ROLORusolovo PAO | 35.619 M RUB | 1.2358 RUB | −0.39% | 28.823 M | 0.14 | 37.219 B RUB | — | — | — | — | Nichtenergetische Mineralien | — |
ABRDAbrau-Durso | 35.416 M RUB | 301.0 RUB | +0.27% | 117.66 K | 0.20 | 29.42 B RUB | — | — | — | — | Verbrauchsgüter | — |
BRZLBuryatzoloto | 35.377 M RUB | 2583 RUB | −1.67% | 13.696 K | 0.25 | 18.461 B RUB | — | — | — | — | Nichtenergetische Mineralien | — |
AQUAINARCTIKA | 35.062 M RUB | 892.0 RUB | −0.94% | 39.307 K | 0.24 | 79.089 B RUB | 5.02 | 177.78 RUB | +82.92% | — | Verarbeitende Industrie | — |
SVAVSollers Avto | 33.55 M RUB | 835.0 RUB | −0.24% | 40.18 K | 0.37 | 26.417 B RUB | — | — | — | — | Gebrauchsgüter | — |
GCHECherkizovo Group | 32.075 M RUB | 5048.0 RUB | −1.02% | 6.354 K | 0.42 | 215.332 B RUB | — | — | — | — | Verarbeitende Industrie | — |
LPSBLESK | 30.939 M RUB | 133.30 RUB | −4.79% | 232.1 K | 0.20 | 21.773 B RUB | — | — | — | — | Versorgungseinrichtungen | — |
MSNGMosEnrg | 30.285 M RUB | 3.4890 RUB | −0.09% | 8.68 M | 0.35 | 138.725 B RUB | — | — | — | — | Versorgungseinrichtungen | — |
NKHPNKHP | 28.33 M RUB | 1048.5 RUB | −2.69% | 27.02 K | 0.63 | 72.836 B RUB | — | — | — | — | Transportmittel | — |
GECOGENETICO | 27.306 M RUB | 46.870 RUB | −2.39% | 582.6 K | 0.96 | — | — | — | — | — | — | — |
LENTLenta IPJSC ORD SHS | 27.274 M RUB | 998.5 RUB | −1.67% | 27.315 K | 0.36 | 117.783 B RUB | — | — | — | — | Einzelhandel | — |
RENIRenaissance Insurance | 26.78 M RUB | 105.00 RUB | +0.36% | 255.05 K | 0.16 | 58.268 B RUB | — | — | — | — | Finanzwesen | — |
DELICarsharing Russia | 25.438 M RUB | 333.20 RUB | −1.04% | 76.346 K | 0.26 | — | — | — | — | — | — | — |
MRKURosseti Ural | 25.028 M RUB | 0.4568 RUB | −1.51% | 54.79 M | 0.46 | 40.55 B RUB | — | — | — | — | Versorgungseinrichtungen | — |
GEMAIMCB PJSC | 24.881 M RUB | 182.80 RUB | −5.21% | 136.11 K | 0.61 | 2.879 B RUB | — | — | — | — | Gesundheitstechnologie | — |
MRKPRosseti Centr i Privoljye | 24.718 M RUB | 0.3618 RUB | −0.74% | 68.32 M | 0.30 | 41.078 B RUB | — | — | — | — | Versorgungseinrichtungen | — |
ASSBAstrakhan Energo Sbyt | 20.834 M RUB | 3.030 RUB | +7.64% | 6.876 M | 1.70 | 2.179 B RUB | — | — | — | — | Versorgungseinrichtungen | — |
KZOSPAO Organicheskiy Sintez | 20.195 M RUB | 117.0 RUB | −1.10% | 172.61 K | 0.26 | 214.532 B RUB | — | — | — | — | Hersteller Produktion | — |
STSBStavropolEnergoSbyt | 19.952 M RUB | 3.440 RUB | +2.99% | 5.8 M | 4.27 | 3.643 B RUB | — | — | — | — | Versorgungseinrichtungen | — |
RKKERKK Energia | 19.598 M RUB | 28610 RUB | −2.82% | 685 | 0.09 | 53.21 B RUB | — | — | — | — | Elektronische Technologie | — |
GEMCIPJSC UMG | 19.459 M RUB | 964.9 RUB | +0.19% | 20.167 K | 0.18 | 86.679 B RUB | — | — | — | — | Gesundheitswesen | — |
APTKApteki 36,6 | 18.589 M RUB | 14.332 RUB | −0.71% | 1.297 M | 0.66 | 110.138 B RUB | — | — | — | — | Einzelhandel | — |
HNFGHENDERSON | 17.95 M RUB | 731.9 RUB | −0.56% | 24.525 K | 0.18 | — | — | — | — | — | — | — |
MRKCRosseti Centr | 16.958 M RUB | 0.6072 RUB | −1.04% | 27.929 M | 0.57 | 25.905 B RUB | 6.29 | 0.10 RUB | −15.85% | — | Versorgungseinrichtungen | — |
MSTTMostotrest | 15.879 M RUB | 216.90 RUB | −2.52% | 73.21 K | 0.37 | 62.793 B RUB | — | — | — | — | Industrielle Dienstleistungen | — |