Portugiesischer Aktienmarkt
Stocks with the highest price — Portugiesischer Aktienmarkt
If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.
|
C
CDU
CONDURIL-ENGENHARIA
|
24.20 | -23.90% | -7.60 | Starker Verkauf | 50 | 22.000M | — | — | — | Industrielle Services |
|
E
EDPR
EDP RENOVAVEIS
|
23.86 | 0.34% | 0.08 | Kauf | 124.054K | 22.900B | 47.61 | 0.50 | 1735.00 | Versorgungseinrichtungen |
|
J
JMT
J.MARTINS,SGPS
|
19.38 | 0.36% | 0.07 | Kauf | 208.022K | 12.079B | 30.59 | 0.63 | 118210.00 | Einzelhandel |
|
C
COR
CORTICEIRA AMORIM-SGPS
|
12.22 | -0.49% | -0.06 | Kauf | 30.029K | 1.655B | 23.81 | 0.52 | 4357.00 | Verarbeitende Industrie |
|
S
SEM
SEMAPA
|
12.00 | -0.17% | -0.02 | Verkaufen | 8.450K | 1.001B | 6.59 | 1.87 | 5926.00 | Verarbeitende Industrie |
|
G
GALP
GALP ENERGIA-NOM
|
9.29 | -1.67% | -0.16 | Verkaufen | 3.355M | 8.123B | 89.30 | 0.11 | 6114.00 | Energie Mineralien |
|
G
GVOLT
GREENVOLT ENERGIAS RENOVAVEIS S.A.
|
7.09 | -2.07% | -0.15 | Kauf | 345.749K | 825.360M | — | — | — | Versorgungseinrichtungen |
|
E
ESON
ESTORIL-SOL SGPS-NOMINATIVAS
|
5.90 | -0.84% | -0.05 | Starker Verkauf | 230 | 70.763M | — | -1.80 | 940.00 | Verbraucher Dienstleistungen |
|
R
RAM
RAMADA INVESTIMENTOS E INDUSTRIA S.A.
|
5.86 | 0.34% | 0.02 | Verkaufen | 1.792K | 149.746M | 14.10 | 0.41 | — | Nicht Energie Mineralien |
|
S
SLBEN
BENFICA SAD
|
5.82 | 1.04% | 0.06 | Kauf | 10.474K | 126.040M | — | — | — | Verbraucher Dienstleistungen |
|
A
ALTR
ALTRI SGPS
|
5.67 | 0.71% | 0.04 | Kauf | 721.019K | 1.154B | 16.34 | 0.34 | — | Verarbeitende Industrie |
|
I
IBS
IBERSOL-SGPS
|
5.16 | -5.84% | -0.32 | Starker Verkauf | 33.917K | 178.200M | — | -1.38 | — | Verbraucher Dienstleistungen |
|
C
CTT
CTT-CORREIOS DE PORTUGAL, SA
|
4.88 | -0.91% | -0.04 | Kauf | 201.483K | 753.000M | 20.96 | 0.24 | 12234.00 | Transportmittel |
EDP
EDP-ENERGIAS PORTU
|
4.83 | -1.29% | -0.06 | Kauf | 3.087M | 19.445B | 23.45 | 0.21 | 11610.00 | Versorgungseinrichtungen |
|
N
NBA
NOVABASE, SGPS - NOM.
|
4.64 | -1.28% | -0.06 | Verkaufen | 11.059K | 147.587M | 24.95 | 0.19 | 1775.00 | Technologie Dienstleistungen |
|
N
NOS
NOS, SGPS, SA
|
3.38 | -0.06% | -0.00 | Verkaufen | 346.894K | 1.754B | — | 0.25 | 2242.00 | Kommunikation |
|
S
SNG
SONAGI
|
3.30 | 0.00% | 0.00 | Kauf | 38 | 33.000M | — | — | — | Transportmittel |
|
N
NVG
THE NAVIGATOR COMP
|
3.22 | 1.13% | 0.04 | Starker Kauf | 911.142K | 2.262B | 17.45 | 0.18 | 3232.00 | Verarbeitende Industrie |
SCT
TOYOTA CAETANO
|
3.14 | 0.00% | 0.00 | Starker Kauf | 300 | 109.900M | — | — | — | Gebrauchsgüter |
|
R
RENE
REN
|
2.63 | -0.75% | -0.02 | Kauf | 237.314K | 1.768B | 17.20 | 0.15 | 697.00 | Versorgungseinrichtungen |
|
M
MLFMV
FARMINVESTE
|
1.81 | 20.67% | 0.31 | Verkaufen | 500 | 23.530M | — | — | — | Finanzwesen |
|
S
SNC
SONAECOM,SGPS
|
1.79 | 2.29% | 0.04 | Starker Kauf | 84 | 536.625M | — | — | — | Technologie Dienstleistungen |
|
M
MLRZE
RAIZE-INSTITUICAO DE PAGAMENTOS S.A.
|
1.44 | 0.00% | 0.00 | Kauf | 975 | 7.200M | — | — | 11.00 | Gewerbliche Dienstleistungen |
|
E
EGL
MOTA ENGIL
|
1.37 | 0.29% | 0.00 | Kauf | 357.619K | 415.546M | — | -0.03 | 35331.00 | Industrielle Services |
|
V
VAF
VAA VISTA ALEGRE
|
1.05 | 5.00% | 0.05 | Kauf | 367 | 152.409M | 1111.11 | 0.00 | 2460.00 | Gebrauchsgüter |
|
M
MCP
GRUPO MEDIA CAPITAL,SGPS
|
1.00 | 0.00% | 0.00 | Verkaufen | 400 | 84.513M | — | -0.06 | — | Verbraucher Dienstleistungen |
|
S
SON
SONAE
|
0.94 | -0.69% | -0.01 | Kauf | 993.383K | 1.916B | 9.33 | 0.10 | 46210.00 | Einzelhandel |
|
F
FCP
FUT.CLUBE PORTO
|
0.90 | 9.76% | 0.08 | Starker Kauf | 10.665K | 16.875M | 0.51 | 1.48 | 498.00 | Verbraucher Dienstleistungen |
|
S
SCP
SPORTING CLUBE DE PORTUGAL
|
0.85 | 2.41% | 0.02 | Kauf | 6.398K | 53.600M | — | -0.61 | — | Verbraucher Dienstleistungen |
|
M
MAR
MARTIFER, SGPS, SA
|
0.81 | 0.00% | 0.00 | Kauf | 15.491K | 82.000M | — | — | — | Industrielle Services |
|
I
IPR
IMPRESA, SGPS - NOM.
|
0.26 | -1.14% | -0.00 | Kauf | 117.036K | 45.192M | — | 0.09 | — | Verbraucher Dienstleistungen |
|
G
GLINT
GLINTT
|
0.25 | -0.79% | -0.00 | Kauf | 948 | 21.915M | — | — | — | Technologie Dienstleistungen |
|
C
CFN
COFINA-SGPS
|
0.23 | -0.85% | -0.00 | Verkaufen | 1.590K | 23.488M | 4.89 | 0.05 | — | Verbraucher Dienstleistungen |
|
B
BCP
B.C.P.-BCO COMERCIAL PORTUGUES
|
0.16 | 0.39% | 0.00 | Kauf | 42.309M | 2.376B | 30.23 | 0.01 | 17335.00 | Finanzwesen |
|
T
TDSA
TEIXEIRA DUARTE, SA
|
0.09 | -1.88% | -0.00 | Starker Verkauf | 13.800K | 40.068M | — | — | — | Industrielle Services |
|
P
PHR
PHAROL, SGPS, SA
|
0.09 | 0.33% | 0.00 | Verkaufen | 367.105K | 74.938M | — | -0.02 | — | Kommunikation |
|
I
INA
INAPA-INV.PART.GESTãO
|
0.02 | 0.00% | 0.00 | Verkaufen | 262.992K | 12.893M | — | -0.02 | — | Verarbeitende Industrie |
|
L
LIG
LISGRáFICA-IMP.A.GRáFICAS
|
0.01 | 0.00% | 0.00 | Kauf | 21.788K | 1.307M | — | -0.01 | 121.00 | Gewerbliche Dienstleistungen |
Mehr laden