Polnischer Aktienmarkt
Stocks with the highest price — Polnischer Aktienmarkt
If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.
|
L
LPP
LPP
|
14230.00 | -0.35% | -50.00 | Kauf | 1.470K | 26.453B | 38.40 | 372.09 | 18898.00 | Verbrauchsgüter |
|
N
NEU
NEUCA
|
936.00 | -0.21% | -2.00 | Kauf | 2.462K | 4.132B | 29.02 | 33.63 | — | Vertriebsdienstleistungen |
|
B
BFT
BENEFIT
|
778.00 | 1.30% | 10.00 | Kauf | 224 | 2.132B | — | -36.21 | — | Verbraucher Dienstleistungen |
|
C
CRJ
CREEPYJAR
|
734.00 | 0.82% | 6.00 | Kauf | 617 | 494.629M | — | — | — | Technologie Dienstleistungen |
|
V
VGO
VIGOSYS
|
734.00 | 0.55% | 4.00 | Verkaufen | 146 | 532.170M | — | — | — | Elektronik Technologie |
|
K
KTY
KETY
|
636.00 | -0.31% | -2.00 | Verkaufen | 9.377K | 6.156B | 11.72 | 54.50 | — | Nicht Energie Mineralien |
|
W
WWL
WAWEL
|
590.00 | 0.00% | 0.00 | Kauf | 31 | 884.855M | — | — | — | Verbrauchsgüter |
|
M
MBK
MBANK
|
519.50 | -1.61% | -8.50 | Kauf | 43.827K | 22.375B | 63.71 | 8.30 | — | Finanzwesen |
|
K
KRK
KRKA
|
514.00 | -0.39% | -2.00 | Kauf | 63 | 16.094B | 11.59 | 44.50 | 11677.00 | Gesundheit Technologie |
|
Z
ZWC
ZYWIEC
|
481.00 | -0.41% | -2.00 | Starker Verkauf | 45 | 4.961B | — | — | — | Verbrauchsgüter |
|
P
PLW
PLAYWAY
|
468.00 | -1.14% | -5.40 | Kauf | 2.322K | 3.124B | 30.66 | 15.44 | — | Technologie Dienstleistungen |
|
C
CAR
INTERCARS
|
457.00 | 1.56% | 7.00 | Kauf | 835 | 6.376B | 15.07 | 29.86 | 3378.00 | Hersteller Produktion |
|
1
11B
11BIT
|
436.40 | -0.64% | -2.80 | Kauf | 4.299K | 1.039B | 40.58 | 10.91 | — | Gebrauchsgüter |
|
D
DNP
DINOPL
|
368.20 | -1.55% | -5.80 | Kauf | 132.421K | 36.667B | 50.02 | 7.48 | 25840.00 | Einzelhandel |
|
M
MBR
MOBRUK
|
364.00 | 0.55% | 2.00 | Kauf | 1.010K | 1.272B | 11.77 | 30.75 | — | Industrielle Services |
SPL
SANPL
|
362.90 | 1.65% | 5.90 | Starker Kauf | 33.461K | 36.482B | 39.00 | 9.16 | — | Finanzwesen |
|
T
TEN
TSGAMES
|
355.00 | 2.13% | 7.40 | Verkaufen | 34.965K | 2.538B | — | 24.35 | — | Technologie Dienstleistungen |
|
K
KRU
KRUK
|
335.40 | 0.66% | 2.20 | Starker Kauf | 7.626K | 6.244B | 13.06 | 26.12 | — | Gewerbliche Dienstleistungen |
|
S
STP
STALPROD
|
300.00 | 1.35% | 4.00 | Verkaufen | 1.328K | 1.652B | 5.51 | 53.71 | — | Nicht Energie Mineralien |
ING
INGBSK
|
271.00 | 0.00% | 0.00 | Kauf | 10.433K | 35.257B | — | 13.49 | — | Finanzwesen |
|
B
BDX
BUDIMEX
|
269.50 | 0.19% | 0.50 | Verkaufen | 10.860K | 6.868B | — | 41.91 | 7273.00 | Industrielle Services |
|
C
CMR
COMARCH
|
248.00 | 1.64% | 4.00 | Kauf | 397 | 1.985B | — | 17.07 | — | Technologie Dienstleistungen |
|
D
DAT
DATAWALK
|
241.50 | -4.92% | -12.50 | Kauf | 4.409K | 1.241B | — | -0.70 | — | Technologie Dienstleistungen |
|
P
PUE
ZPUE
|
206.00 | 0.49% | 1.00 | Starker Kauf | 176 | 247.205M | 7.28 | 28.15 | 2342.00 | Hersteller Produktion |
|
T
TMR
TATRY
|
200.00 | 0.00% | 0.00 | Kauf | 25 | 1.020B | — | -43.89 | — | Verbraucher Dienstleistungen |
|
C
CTX
CAPTORTX
|
196.96 | 0.23% | 0.46 | Kauf | 1.718K | 811.147M | — | — | — | Gesundheit Technologie |
|
S
SPR
SPYROSOFT
|
194.00 | 4.86% | 9.00 | Kauf | 77 | 197.500M | — | 13.14 | — | Technologie Dienstleistungen |
CDR
CDPROJEKT
|
184.28 | 1.81% | 3.28 | Verkaufen | 289.500K | 18.234B | 16.35 | 11.48 | — | Elektronik Technologie |
KGH
KGHM
|
162.15 | 1.28% | 2.05 | Verkaufen | 576.153K | 32.020B | 6.64 | 24.11 | 33327.00 | Nicht Energie Mineralien |
|
G
GME
GREMI MEDIA
|
160.00 | 1.91% | 3.00 | Starker Kauf | 35 | 271.328M | 20.38 | 7.70 | 61.00 | Verbraucher Dienstleistungen |
|
N
NVT
NOVITA
|
145.00 | 0.69% | 1.00 | Verkaufen | 1.189K | 360.000M | 6.12 | 23.54 | 209.00 | Verarbeitende Industrie |
|
S
SCP
SCOPE FLUIDICS
|
142.40 | 1.86% | 2.60 | Verkaufen | 920 | 375.531M | — | -3.78 | — | Gesundheitswesen |
|
D
DOM
DOMDEV
|
138.80 | -0.86% | -1.20 | Kauf | 1.289K | 3.556B | 8.55 | 16.50 | 408.00 | Finanzwesen |
|
W
WPL
WIRTUALNA
|
134.40 | -0.44% | -0.60 | Verkaufen | 4.644K | 3.947B | 29.87 | 4.53 | 1178.00 | Technologie Dienstleistungen |
|
G
GMV
GAMIVO
|
133.00 | 5.98% | 7.50 | Verkaufen | 66 | 126.441M | — | — | 28.00 | Einzelhandel |
|
C
CEZ
CEZ
|
130.10 | -0.69% | -0.90 | Verkaufen | 1.024K | 70.524B | — | -2.50 | — | Versorgungseinrichtungen |
|
A
AMC
AMICA
|
127.80 | -1.69% | -2.20 | Starker Verkauf | 8.879K | 984.528M | 5.91 | 21.99 | 3198.00 | Gebrauchsgüter |
|
V
VEE
VEE
|
127.00 | 11.40% | 13.00 | Starker Kauf | 397 | 151.620M | — | -0.87 | — | Kommunikation |
|
L
LVC
LIVECHAT
|
124.60 | -1.11% | -1.40 | Kauf | 67.821K | 3.244B | 30.62 | 4.12 | — | Technologie Dienstleistungen |
|
C
CCC
CCC
|
124.50 | 0.85% | 1.05 | Starker Kauf | 97.846K | 6.773B | — | — | 11893.00 | Einzelhandel |
PEO
PEKAO
|
123.25 | -0.68% | -0.85 | Kauf | 511.579K | 32.573B | — | 5.36 | — | Finanzwesen |
|
M
MRC
MERCATOR
|
109.00 | 5.62% | 5.80 | Verkaufen | 131.549K | 1.073B | — | 75.49 | 1422.00 | Gesundheit Technologie |
|
M
MLS
MLSYSTEM
|
100.20 | -0.99% | -1.00 | Verkaufen | 3.718K | 656.205M | — | — | — | Hersteller Produktion |
|
P
PCR
PCCROKITA
|
98.70 | 1.65% | 1.60 | Kauf | 6.076K | 1.928B | 7.81 | 12.44 | — | Verarbeitende Industrie |
|
A
ACP
ASSECOPOL
|
98.50 | -0.71% | -0.70 | Kauf | 34.696K | 8.234B | 17.63 | 5.63 | 28009.00 | Technologie Dienstleistungen |
|
I
IIA
IIAAV
|
94.80 | -3.51% | -3.45 | Verkaufen | 0 | 11.041B | 16.93 | 7.05 | 325.00 | Finanzwesen |
BNP
BNPPPL
|
91.60 | -1.29% | -1.20 | Kauf | 267 | 13.690B | 19.76 | 4.71 | — | Finanzwesen |
|
S
STA
STARWARD
|
91.00 | -4.21% | -4.00 | Kauf | 50 | 178.220M | — | — | — | Technologie Dienstleistungen |
|
P
PUR
PURE
|
88.20 | -0.79% | -0.70 | Starker Verkauf | 822 | 200.381M | — | — | — | Gesundheit Technologie |
PKN
PKNORLEN
|
86.44 | -1.32% | -1.16 | Kauf | 906.851K | 37.467B | 7.07 | 12.38 | 33377.00 | Energie Mineralien |
|
D
DGE
DRAGOENT
|
86.40 | 0.47% | 0.40 | Kauf | 3.057K | 93.366M | — | — | — | Technologie Dienstleistungen |
|
B
BKM
PBKM
|
85.00 | 0.00% | 0.00 | Kauf | 1.733K | 793.783M | — | — | — | Gesundheitswesen |
|
Z
ZAP
PULAWY
|
84.80 | 0.24% | 0.20 | Verkaufen | 338 | 1.617B | 10.18 | 8.31 | 4824.00 | Verarbeitende Industrie |
|
P
PEP
PEP
|
82.80 | 3.50% | 2.80 | Starker Kauf | 2.634K | 3.635B | — | 7.14 | — | Versorgungseinrichtungen |
|
S
SKA
SNIEZKA
|
80.80 | -0.00% | -0.00 | Verkaufen | 1.084K | 1.020B | 15.30 | 5.28 | — | Verarbeitende Industrie |
|
S
SLV
SELVITA
|
79.00 | 0.00% | 0.00 | Kauf | 21.428K | 1.450B | 79.34 | 1.00 | — | Gesundheit Technologie |
|
D
DBC
DEBICA
|
78.00 | 0.78% | 0.60 | Verkaufen | 851 | 1.068B | — | — | — | Gebrauchsgüter |
|
M
MGT
MANGATA
|
75.00 | 0.27% | 0.20 | Verkaufen | 126 | 499.429M | — | — | — | Hersteller Produktion |
|
M
MLG
MLPGROUP
|
74.40 | -1.33% | -1.00 | Verkaufen | 63 | 1.612B | 7.40 | 10.19 | — | Finanzwesen |
|
E
ERB
ERBUD
|
74.00 | -3.90% | -3.00 | Verkaufen | 1.705K | 942.431M | 12.76 | 6.03 | — | Industrielle Services |
|
M
MAB
MABION
|
71.80 | 5.43% | 3.70 | Verkaufen | 143.822K | 1.101B | — | -3.21 | — | Gesundheit Technologie |
|
O
OVO
OVOSTAR
|
67.00 | -6.94% | -5.00 | Starker Verkauf | 310 | 432.000M | 57.33 | 1.26 | 1543.00 | Verarbeitende Industrie |
|
M
MOV
MOVIE GAMES
|
64.30 | 1.10% | 0.70 | Verkaufen | 4.140K | 163.651M | — | — | 5.00 | Technologie Dienstleistungen |
|
O
OPN
OPONEO.PL
|
63.40 | -0.94% | -0.60 | Verkaufen | 1.450K | 891.904M | — | — | — | Einzelhandel |
|
K
KPD
KPPD
|
63.00 | -5.97% | -4.00 | Kauf | 3.510K | 108.701M | — | — | — | Hersteller Produktion |
|
L
LTS
LOTOS
|
62.44 | 0.81% | 0.50 | Kauf | 194.273K | 11.451B | 6.93 | 8.94 | 5473.00 | Energie Mineralien |
|
K
KER
KERNEL
|
62.20 | -0.80% | -0.50 | Kauf | 28.853K | 5.269B | 2.72 | 23.06 | 11256.00 | Verarbeitende Industrie |
|
S
SES
SESCOM
|
61.00 | -1.61% | -1.00 | Kauf | 72 | 127.049M | 36.42 | 1.70 | — | Gewerbliche Dienstleistungen |
|
P
PNT
POINTPACK
|
60.00 | -4.76% | -3.00 | Verkaufen | 4.784K | 70.489M | 13.70 | 4.60 | — | Technologie Dienstleistungen |
|
F
F51
THE FARM 51 GROUP
|
59.00 | 0.68% | 0.40 | Verkaufen | 3.647K | 376.416M | — | -0.74 | 110.00 | Gebrauchsgüter |
|
U
ULM
ULMA
|
59.00 | -0.84% | -0.50 | Kauf | 19 | 312.710M | — | 3.89 | 441.00 | Hersteller Produktion |
|
A
ABE
ABPL
|
58.80 | 0.00% | 0.00 | Kauf | 2.623K | 949.220M | 7.67 | 7.66 | 1210.00 | Vertriebsdienstleistungen |
|
E
EAH
ESOTIQ
|
58.00 | 11.54% | 6.00 | Starker Kauf | 29.473K | 108.803M | — | — | — | Verbrauchsgüter |
|
C
CMP
COMP
|
57.60 | -0.35% | -0.20 | Verkaufen | 2.026K | 276.394M | 5.90 | 9.79 | — | Technologie Dienstleistungen |
|
R
RVU
RYVU
|
57.50 | 0.52% | 0.30 | Verkaufen | 876 | 1.050B | — | -2.33 | — | Gesundheit Technologie |
|
X
XTP
XTPL
|
56.70 | -0.87% | -0.50 | Verkaufen | 581 | 111.240M | — | -3.97 | 22.00 | Elektronik Technologie |
|
T
THG
TENDERHUT
|
56.60 | 2.46% | 1.36 | Kauf | 233 | 100.060M | — | — | — | Technologie Dienstleistungen |
|
G
GRC
GRUPA RECYKL
|
56.00 | 0.00% | 0.00 | Verkaufen | 6 | 92.512M | 11.35 | 4.94 | — | Industrielle Services |
|
A
AML
ALUMETAL
|
55.60 | -1.07% | -0.60 | Verkaufen | 9.538K | 875.409M | 6.85 | 8.26 | — | Hersteller Produktion |
|
B
BHW
HANDLOWY
|
55.00 | 2.80% | 1.50 | Starker Kauf | 76.079K | 6.990B | 13.33 | 4.01 | 2994.00 | Finanzwesen |
|
A
ALR
ALIOR
|
54.28 | 2.30% | 1.22 | Starker Kauf | 226.324K | 6.927B | 15.96 | 3.32 | — | Finanzwesen |
|
Y
YAN
NEPTIS
|
54.00 | 3.85% | 2.00 | Starker Kauf | 1 | 52.000M | 28.49 | 1.83 | — | Elektronik Technologie |
|
V
VRC
VERCOM
|
54.00 | 0.93% | 0.50 | Starker Kauf | 31.643K | 981.396M | — | — | — | Technologie Dienstleistungen |
UCG
UNICREDIT
|
53.61 | 0.88% | 0.47 | Kauf | 82 | 117.880B | 19.83 | 2.70 | 90836.00 | Finanzwesen |
|
R
R22
R22
|
52.30 | -0.38% | -0.20 | Verkaufen | 25.293K | 740.250M | — | — | — | Technologie Dienstleistungen |
JSW
JSW
|
52.00 | 0.78% | 0.40 | Kauf | 1.082M | 6.058B | — | -7.88 | 30593.00 | Energie Mineralien |
|
A
AST
ASTARTA
|
51.70 | 2.17% | 1.10 | Kauf | 18.954K | 1.230B | 2.99 | 16.94 | 5024.00 | Sonstige |
|
P
PTW
PTWP
|
51.00 | -2.86% | -1.50 | Kauf | 2 | 46.499M | — | 4.14 | — | Verbraucher Dienstleistungen |
|
V
VOX
VOXEL
|
50.40 | 2.65% | 1.30 | Kauf | 24.402K | 515.678M | 7.58 | 6.48 | — | Gesundheitswesen |
|
A
ALE
ALLEGRO
|
50.35 | 1.76% | 0.87 | Verkaufen | 2.008M | 50.631B | 177.73 | 0.28 | 3159.00 | Einzelhandel |
|
M
MFO
MFO
|
50.20 | -1.18% | -0.60 | Kauf | 177 | 335.660M | 4.79 | 10.61 | — | Nicht Energie Mineralien |
|
F
FTE
FORTE
|
50.20 | -3.09% | -1.60 | Starker Verkauf | 12.721K | 1.240B | — | — | — | Hersteller Produktion |
|
U
UNT
UNIMOT
|
49.60 | -0.60% | -0.30 | Kauf | 9.656K | 409.071M | 5.52 | 9.05 | — | Versorgungseinrichtungen |
|
A
ASE
ASSECOSEE
|
48.00 | 0.42% | 0.20 | Starker Kauf | 20.555K | 2.481B | 18.91 | 2.53 | 2978.00 | Technologie Dienstleistungen |
|
1
1AT
ATAL
|
47.20 | 0.64% | 0.30 | Verkaufen | 4.599K | 1.816B | — | — | — | Finanzwesen |
|
P
PCO
PEPCO
|
46.38 | -1.74% | -0.82 | Verkaufen | 85.520K | 27.140B | — | — | — | Einzelhandel |
PKO
PKOBP
|
45.98 | -0.97% | -0.45 | Kauf | 971.433K | 58.038B | — | 3.00 | — | Finanzwesen |
|
Q
QNT
QUANTUM
|
45.00 | 0.00% | 0.00 | Kauf | 10 | 59.169M | 8.75 | 5.14 | 167.00 | Technologie Dienstleistungen |
|
C
CAI
CARLSON INVESTMENTS
|
45.00 | 0.45% | 0.20 | Starker Kauf | 1.512K | 301.131M | — | -0.20 | — | Nicht Energie Mineralien |
|
P
PDG
PYRAMID
|
44.90 | -1.54% | -0.70 | Starker Verkauf | 1.207K | 56.134M | — | -0.59 | — | Technologie Dienstleistungen |
Mehr laden