Saudischer Aktienmarkt
Aktien, die am meisten gehandelt wurden — Saudischer Aktienmarkt
Sehen Sie die Aktien mit dem höchsten Handelsvolumen auf einen Blick. Große Handelsvolumina erscheinen tendenziell in unmittelbarer Nähe zu starken Preisniveaus und Pivot-Punkten. Solche Volumina sind oft das Ergebnis einer großen Anzahl von Aufträgen, die auf bestimmten Preisniveaus ausgeführt werden, wenn große Unternehmen in den Markt eintreten.
|
4300
DAR ALARKAN REAL ESTATE DEVELOPMENT COMPANY
|
11.94 | 0.00% | 0.00 | Kaufen | 7.464M | 12.895B | 63.46 | 0.19 | 370.00 | Finanzwerte |
|
7030
MOBILE TELECOMMUNICATIONS COMPANY SAUDI ARABIA
|
13.96 | 4.18% | 0.56 | Kaufen | 7.094M | 7.822B | 11.07 | 1.21 | 453.00 | Telekommunikationsdienste |
|
1150
ALINMA BANK
|
26.30 | 0.19% | 0.05 | Kaufen | 6.195M | 39.375B | 14.79 | 1.77 | 2417.00 | Finanzwerte |
|
2350
SAUDI KAYAN PETROCHEMICAL COMPANY
|
11.90 | 1.71% | 0.20 | Verkaufen | 5.097M | 17.550B | 16.84 | 0.69 | 841.00 | Grundstoffe |
|
4220
EMAAR THE ECONOMIC CITY
|
10.94 | 1.86% | 0.20 | Kaufen | 4.458M | 9.129B | — | -0.15 | — | Finanzwerte |
|
1120
AL RAJHI BANK
|
71.50 | -0.69% | -0.50 | Starker Kauf | 3.278M | 180.000B | 16.67 | 4.32 | 13532.00 | Finanzwerte |
|
1010
RIYAD BANK
|
27.95 | -1.93% | -0.55 | Kaufen | 3.070M | 85.500B | 16.37 | 1.74 | 5973.00 | Finanzwerte |
|
4140
SAUDI INDUSTRIAL EXPORT CO.
|
78.10 | 6.69% | 4.90 | Kaufen | 2.548M | 474.336M | — | -2.27 | 18.00 | Industriewerte |
|
2380
RABIGH REFINING AND PETROCHEMICAL CO.
|
21.80 | 2.93% | 0.62 | Starker Kauf | 2.274M | 18.554B | 29.49 | 0.72 | 2944.00 | Energie |
|
5110
SAUDI ELECTRICITY COMPANY
|
20.34 | 1.60% | 0.32 | Kaufen | 2.244M | 83.415B | 56.29 | 0.36 | 28414.00 | Versorgungseinrichtungen |
|
1020
BANK ALJAZIRA
|
16.02 | 0.38% | 0.06 | Kaufen | 1.979M | 13.087B | 12.81 | 1.25 | 3149.00 | Finanzwerte |
|
2010
SAUDI BASIC INDUSTRIES CORP
|
114.60 | 0.17% | 0.20 | Verkaufen | 1.836M | 343.200B | 17.67 | 6.47 | 33000.00 | Grundstoffe |
|
2060
NATIONAL INDUSTRIALIZATION CO.
|
16.34 | -0.37% | -0.06 | Starker Verkauf | 1.727M | 10.970B | 10.97 | 1.50 | 962.00 | Grundstoffe |
|
7020
ETIHAD ETISALAT CO.
|
26.65 | -0.37% | -0.10 | Kaufen | 1.690M | 20.598B | 542.05 | 0.05 | — | Telekommunikationsdienste |
|
8200
SAUDI RE FOR COOPERATIVE REINSURANCE COMPANY
|
8.60 | -0.69% | -0.06 | Kaufen | 1.601M | 701.460M | 22.66 | 0.38 | — | Finanzwerte |
|
2290
YANBOU NATIONAL PETROCHEMICAL COMPANY
|
59.60 | 0.00% | 0.00 | Verkaufen | 1.580M | 33.525B | 15.42 | 3.86 | 1105.00 | Grundstoffe |
|
1090
SAMBA FINANCIAL GROUP
|
34.65 | 0.29% | 0.10 | Verkaufen | 1.568M | 69.100B | 12.74 | 2.71 | 3497.00 | Finanzwerte |
|
2030
SAUDI ARABIA REFINERIES CO.
|
39.55 | 2.46% | 0.95 | Kaufen | 1.260M | 579.000M | 39.90 | 0.97 | — | Energie |
|
1211
SAUDI ARABIAN MINING COMPANY
|
49.50 | 1.85% | 0.90 | Kaufen | 1.153M | 56.788B | 52.46 | 0.93 | 4366.00 | Grundstoffe |
|
8160
ARABIA INSURANCE COOPERATIVE COMPANY
|
18.90 | 0.11% | 0.02 | Kaufen | 1.148M | 500.320M | — | -0.21 | — | Finanzwerte |
|
4310
KNOWLEDGE ECONOMIC CITY
|
10.22 | 0.20% | 0.02 | Kaufen | 1.113M | 3.461B | — | -0.00 | — | Finanzwerte |
|
2310
SAHARA INTERNATIONAL PETROCHEMICAL CO.
|
20.92 | -0.19% | -0.04 | Kaufen | 1.075M | 15.371B | 14.07 | 1.49 | 818.00 | Grundstoffe |
|
1213
ALSORAYAI GROUP
|
10.54 | 1.93% | 0.20 | Kaufen | 1.061M | 232.650M | — | -4.13 | — | Konsumzyklen |
|
2050
SAVOLA GROUP
|
31.20 | -1.27% | -0.40 | Verkaufen | 971.243K | 16.874B | — | -0.80 | 16267.00 | Nicht-zyklische Konsumgüter |
|
1810
SEERA GROUP HOLDING
|
19.00 | 0.00% | 0.00 | Starker Kauf | 969.890K | 5.577B | — | -0.62 | — | Konsumzyklen |
|
1180
NATIONAL COMMERCIAL BANK
|
57.50 | -0.86% | -0.50 | Kaufen | 944.394K | 173.617B | 16.02 | 3.63 | — | Finanzwerte |
|
1140
BANK ALBILAD
|
29.80 | 1.36% | 0.40 | Kaufen | 925.690K | 22.050B | 18.70 | 1.57 | 4232.00 | Finanzwerte |
|
6090
JAZAN ENERGY AND DEVELOPMENT CO.
|
12.56 | 1.45% | 0.18 | Verkaufen | 893.181K | 619.000M | — | -0.10 | 324.00 | Nicht-zyklische Konsumgüter |
|
1060
THE SAUDI BRITISH BANK
|
41.65 | 0.48% | 0.20 | Starker Kauf | 874.317K | 85.171B | 12.01 | 3.45 | 3157.00 | Finanzwerte |
|
4040
SAUDI PUBLIC TRANSPORT CO.
|
14.02 | -0.43% | -0.06 | Kaufen | 869.009K | 1.760B | 123.28 | 0.11 | 5178.00 | Industriewerte |
|
4321
ARABIAN CENTRES CO.
|
27.05 | 2.08% | 0.55 | Kaufen | 834.331K | 12.588B | — | — | — | Finanzwerte |
|
1820
ABDULMOHSEN ALHOKAIR GROUP FOR TOURISM AND DEVELOPMENT CO
|
15.10 | 2.30% | 0.34 | Kaufen | 826.013K | 811.800M | — | -1.83 | — | Konsumzyklen |
|
1050
BANQUE SAUDI FRANSI
|
42.40 | 0.95% | 0.40 | Starker Kauf | 821.464K | 50.371B | 15.19 | 2.77 | 2976.00 | Finanzwerte |
|
4240
FAWAZ ABDULAZIZ ALHOKAIR COMPANY
|
21.40 | 0.66% | 0.14 | Starker Verkauf | 809.709K | 4.465B | 30.84 | 0.69 | 9517.00 | Konsumzyklen |
|
8260
GULF GENERAL COOPERATIVE INSURANCE COMPANY
|
13.22 | -0.75% | -0.10 | Kaufen | 809.185K | 266.400M | — | -1.12 | — | Finanzwerte |
|
7010
SAUDI TELECOM
|
113.00 | 0.89% | 1.00 | Starker Kauf | 805.975K | 224.000B | 20.47 | 5.47 | — | Telekommunikationsdienste |
|
6050
SAUDI FISHERIS CO.
|
55.60 | 0.72% | 0.40 | Kaufen | 790.700K | 558.072M | — | -4.01 | — | Nicht-zyklische Konsumgüter |
|
1080
ARAB NATIONAL BANK
|
26.60 | 1.72% | 0.45 | Starker Kauf | 755.732K | 39.225B | 11.49 | 2.28 | 4132.00 | Finanzwerte |
|
3004
NORTHERN REGION CEMENT COMPANY
|
9.75 | 0.93% | 0.09 | Kaufen | 730.767K | 1.739B | 64.82 | 0.15 | — | Grundstoffe |
|
2210
NAMA CHEMICALS CO.
|
22.66 | 1.71% | 0.38 | Kaufen | 716.151K | 520.340M | 127.00 | 0.18 | — | Grundstoffe |
|
3002
NAJRAN CEMENT COMPANY
|
8.76 | 0.00% | 0.00 | Kaufen | 715.391K | 1.489B | — | -0.40 | 897.00 | Grundstoffe |
|
2001
METHANOL CHEMICALS COMPANY
|
8.76 | 0.00% | 0.00 | Kaufen | 696.245K | 1.056B | 18.83 | 0.47 | 488.00 | Grundstoffe |
|
4200
ALDREES PETROLEUM & TRANSPORT SERVICES CO.
|
38.70 | -2.27% | -0.90 | Kaufen | 682.782K | 2.376B | 26.73 | 1.48 | — | Energie |
|
8050
SALAMA COOPERATIVE INSURANCE CO
|
13.40 | -2.19% | -0.30 | Kaufen | 611.294K | 342.500M | — | -0.22 | — | Finanzwerte |
|
4030
THE NATIONAL SHIPPING CO. OF SAUDI ARABIA
|
27.50 | -0.54% | -0.15 | Verkaufen | 599.623K | 10.887B | 20.26 | 1.36 | — | Energie |
|
6040
TABUK AGRICULTURE DEVELOPMENT CO.
|
9.20 | 1.32% | 0.12 | Kaufen | 570.895K | 408.600M | — | -1.78 | 1111.00 | Nicht-zyklische Konsumgüter |
|
4346
MEFIC REIT FUND
|
8.62 | -0.23% | -0.02 | Verkaufen | 566.477K | — | — | — | — | — |
|
3003
CITY CEMENT CO.
|
14.06 | -0.14% | -0.02 | Kaufen | 543.349K | 2.664B | 20.90 | 0.67 | 421.00 | Grundstoffe |
|
2250
SAUDI INDUSTRIAL INVESTMENT GROUP
|
22.82 | -0.95% | -0.22 | Verkaufen | 538.787K | 10.368B | 12.28 | 1.88 | — | Grundstoffe |
|
2160
SAUDI ARABIAN AMIANTIT CO.
|
6.07 | 0.00% | 0.00 | Kaufen | 537.075K | 689.335M | — | -1.87 | 3132.00 | Industriewerte |
|
8030
THE MEDITERRANEAN & GULF INSURANCE & REINSURANCE CO
|
15.48 | -0.13% | -0.02 | Kaufen | 535.748K | 1.240B | — | -3.15 | — | Finanzwerte |
|
4342
JADWA REIT SAUDI FUND
|
9.74 | -1.12% | -0.11 | Kaufen | 525.890K | — | — | — | — | — |
|
2280
ALMARAI COMPANY
|
52.90 | 0.76% | 0.40 | Neutral | 519.428K | 52.094B | 27.63 | 1.93 | 38035.00 | Nicht-zyklische Konsumgüter |
|
3005
UMM AL-QURA CEMENT COMPANY
|
16.08 | -0.99% | -0.16 | Kaufen | 507.506K | 893.200M | 41.64 | 0.39 | — | Grundstoffe |
|
4130
AL BAHA INVESTMENT & DEVELOPMENT CO.
|
19.98 | 1.32% | 0.26 | Kaufen | 502.496K | 349.044M | — | -0.71 | — | Industriewerte |
|
8310
AMANA COOPERATIVE INSURANCE
|
12.74 | -1.09% | -0.14 | Kaufen | 490.640K | 309.120M | — | -1.72 | — | Finanzwerte |
|
4331
ALJAZIRA MAWTEN REIT FUND
|
13.12 | 1.08% | 0.14 | Kaufen | 482.123K | — | — | — | — | — |
|
7200
AL MOAMMAR INFORMATION SYSTEMS CO.
|
55.40 | 0.00% | 0.00 | Kaufen | 462.540K | 886.400M | 9.79 | 5.66 | — | Technologie |
|
6020
AL GASSIM INVESTMENT HOLDING CO .
|
11.66 | 0.87% | 0.10 | Kaufen | 443.470K | 346.800M | 256.55 | 0.05 | 68.00 | Nicht-zyklische Konsumgüter |
|
4160
NATIONAL AGRICULTURE MARKETING CO.
|
20.48 | 0.89% | 0.18 | Verkaufen | 417.050K | 203.000M | — | -0.81 | — | Nicht-zyklische Konsumgüter |
|
8311
SAUDI ENAYA COOPERATIVE INSURANCE COMPANY
|
11.78 | -0.67% | -0.08 | Kaufen | 410.925K | 355.800M | — | -0.03 | — | Finanzwerte |
|
3091
AL JOUF CEMENT COMPANY
|
8.31 | -0.36% | -0.03 | Kaufen | 407.668K | 1.193B | — | -0.29 | — | Grundstoffe |
|
2100
WAFRAH FOR INDUSTRY & DEVELOPMENT
|
12.50 | 0.48% | 0.06 | Kaufen | 407.107K | 248.800M | — | -1.25 | — | Nicht-zyklische Konsumgüter |
|
4080
ASSER TRADING TOURISM & MANUFACTURING CO.
|
9.51 | 0.21% | 0.02 | Kaufen | 395.821K | 1.199B | — | -0.87 | — | Industriewerte |
|
4004
DALLAH HEALTHCARE CO.
|
54.60 | 2.63% | 1.40 | Kaufen | 394.956K | 3.980B | 33.57 | 1.58 | — | Gesundheitswesen |
|
4250
JABAL OMAR DEVELOPMENT COMPANY
|
29.20 | -0.51% | -0.15 | Kaufen | 393.045K | 27.278B | 84.01 | 0.35 | — | Finanzwerte |
|
1202
MIDDLE EAST PAPER COMPANY
|
15.52 | -0.39% | -0.06 | Verkaufen | 388.460K | 774.326M | 10.05 | 1.55 | 497.00 | Grundstoffe |
|
1831
MAHARAH HUMAN RESOURCES CO.
|
97.50 | -0.91% | -0.90 | Kaufen | 383.406K | 3.690B | 16.60 | 5.93 | 667.00 | Industriewerte |
|
2080
NATIONAL GAZ & INDUSTRIALIZATION CO.
|
29.80 | 0.00% | 0.00 | Kaufen | 378.381K | 2.235B | 13.62 | 2.19 | 1984.00 | Energie |
|
8060
WALAA COOPERATIVE INSURANCE CO.
|
17.00 | -0.58% | -0.10 | Verkaufen | 374.738K | 902.880M | 11.73 | 1.46 | — | Finanzwerte |
|
4070
TIHAMAH ADVERTISING & PUBLIC RELATIONS CO.
|
40.30 | 1.26% | 0.50 | Kaufen | 365.701K | 298.500M | 57.73 | 0.69 | — | Konsumzyklen |
|
6010
NATIONAL AGRICULTURE DEVELOPMENT CO.
|
25.10 | 1.21% | 0.30 | Kaufen | 338.993K | 2.101B | 679.08 | 0.04 | — | Nicht-zyklische Konsumgüter |
|
1830
LEEJAM SPORTS CO
|
84.00 | 1.20% | 1.00 | Kaufen | 331.881K | 4.341B | 23.25 | 3.57 | — | Konsumzyklen |
|
1201
TAKWEEN ADVANCED INDUSTRIES
|
7.98 | 1.01% | 0.08 | Kaufen | 330.621K | 750.500M | — | -0.54 | 498.00 | Grundstoffe |
|
4337
AL MASHAAR REIT
|
7.60 | 0.93% | 0.07 | Kaufen | 324.657K | — | — | — | — | — |
|
6060
ASH-SHARQIYAH DEVELOPMENT COMPANY
|
46.00 | 0.88% | 0.40 | Kaufen | 323.892K | 342.000M | — | -0.74 | — | Nicht-zyklische Konsumgüter |
|
2130
SAUDI INDUSTRIAL DEVELOPMENT
|
8.60 | 0.23% | 0.02 | Kaufen | 323.104K | 343.200M | — | -0.68 | — | Konsumzyklen |
|
4280
KINGDOM HOLDING COMPANY
|
7.81 | -0.64% | -0.05 | Neutral | 305.669K | 29.128B | 41.03 | 0.19 | 42.00 | Finanzwerte |
|
2200
ARABIAN PIPES COMPANY
|
10.32 | 0.00% | 0.00 | Starker Kauf | 302.579K | 412.800M | — | -2.64 | — | Grundstoffe |
|
8020
MALATH COOPERATIVE INSURANCE CO.
|
10.62 | -0.75% | -0.08 | Kaufen | 297.279K | 535.000M | 43.92 | 0.24 | — | Finanzwerte |
|
8270
BURUJ COOPERATIVE INSURANCE COMPANY
|
21.36 | -0.47% | -0.10 | Kaufen | 278.364K | 643.800M | 9.80 | 2.19 | — | Finanzwerte |
|
8100
SAUDI ARABIAN COOPERATIVE INSURANCE COMPANY
|
10.80 | -1.82% | -0.20 | Kaufen | 277.067K | 330.000M | — | -0.33 | 207.00 | Finanzwerte |
|
4061
ANAAM INTERNATIONAL HOLDING GROUP
|
9.42 | 0.32% | 0.03 | Verkaufen | 275.764K | 184.044M | — | -0.69 | — | Nicht-zyklische Konsumgüter |
|
8180
AL SAGR CO-OPERATIVE INSURANCE CO.
|
10.90 | -0.73% | -0.08 | Kaufen | 272.440K | 439.200M | — | -0.22 | — | Finanzwerte |
|
2120
SAUDI ADVANCED INDUSTRIES CO.
|
12.82 | 0.16% | 0.02 | Kaufen | 263.174K | 640.000M | 17.76 | 0.72 | — | Industriewerte |
|
2170
ALUJAIN CORPORATION
|
23.86 | -0.42% | -0.10 | Kaufen | 262.803K | 1.658B | — | -0.53 | — | Grundstoffe |
|
3001
HAIL CEMENT COMPANY
|
9.31 | 0.00% | 0.00 | Kaufen | 261.005K | 911.449M | — | -0.05 | 447.00 | Grundstoffe |
|
1320
SAUDI STEEL PIPE COMPANY
|
22.64 | 0.18% | 0.04 | Kaufen | 259.280K | 1.142B | — | -3.23 | 442.00 | Grundstoffe |
|
3020
YAMAMA CEMENT COMPANY
|
18.22 | -0.44% | -0.08 | Kaufen | 255.683K | 3.706B | — | -0.02 | — | Grundstoffe |
|
2002
NATIONAL PETROCHEMICAL COMPANY
|
23.98 | -0.83% | -0.20 | Starker Verkauf | 253.874K | 11.606B | 11.39 | 2.12 | — | Grundstoffe |
|
4170
TOURISM ENTERPRISE CO.
|
26.50 | 1.53% | 0.40 | Verkaufen | 253.105K | 264.915M | — | -0.38 | 50.00 | Konsumzyklen |
|
2370
MIDDLE EAST SPECIALIZED CABLE COMPANY
|
10.42 | -0.19% | -0.02 | Verkaufen | 249.774K | 417.600M | — | -2.03 | 877.00 | Industriewerte |
|
8312
ALINMA TOKIO MARINE
|
12.72 | -1.09% | -0.14 | Kaufen | 231.410K | 385.800M | — | -1.15 | — | Finanzwerte |
|
3090
TABOUK CEMENT CO.
|
13.78 | 0.00% | 0.00 | Kaufen | 230.268K | 1.240B | — | -0.93 | — | Grundstoffe |
|
4291
NATIONAL COMPANY FOR LEARNING AND EDUCATION
|
23.36 | -0.51% | -0.12 | Starker Kauf | 227.132K | 1.010B | — | — | — | Industriewerte |
|
4110
BATIC INVESTMENTS AND LOGISTICS CO.
|
34.30 | 1.78% | 0.60 | Kaufen | 221.122K | 1.011B | 83.97 | 0.41 | — | Industriewerte |
|
9400
FALCOM SAUDI EQUITY ETF
|
35.40 | 0.00% | 0.00 | Kaufen | 213.181K | — | — | — | — | — |
|
8012
ALJAZIRA TAKAFUL TAAWUNI COMPANY
|
17.50 | -0.46% | -0.08 | Kaufen | 210.435K | 615.300M | 19.26 | 0.91 | — | Finanzwerte |
|
4009
MIDDLE EAST HEALTH CARE CO.
|
28.15 | -1.05% | -0.30 | Kaufen | 209.017K | 2.619B | 26.26 | 1.08 | 4322.00 | Gesundheitswesen |
|
8230
AL-RAJHI COMPANY FOR COOPERATIVE INSURANCE
|
54.50 | -0.91% | -0.50 | Verkaufen | 208.919K | 2.200B | 14.86 | 3.70 | — | Finanzwerte |
Mehr laden
