Saudischer Aktienmarkt
Aktien, die am meisten gehandelt wurden — Emirati Stock Market
Sehen Sie die Aktien mit dem höchsten Handelsvolumen auf einen Blick. Große Handelsvolumina erscheinen tendenziell in unmittelbarer Nähe zu starken Preisniveaus und Pivot-Punkten. Solche Volumina sind oft das Ergebnis einer großen Anzahl von Aufträgen, die auf bestimmten Preisniveaus ausgeführt werden, wenn große Unternehmen in den Markt eintreten.
|
2350
SAUDI KAYAN PETROCHEMICAL COMPANY
|
14.62 | 2.67% | 0.38 | Kaufen | 16.256M | 21.930B | 12.88 | 1.13 | 841.00 | Grundstoffe |
|
8310
AMANA COOPERATIVE INSURANCE
|
15.28 | 9.93% | 1.38 | Neutral | 7.780M | 366.720M | — | -0.83 | — | Finanzwerte |
|
4300
DAR ALARKAN REAL ESTATE DEVELOPMENT COMPANY
|
11.20 | 0.18% | 0.02 | Kaufen | 7.746M | 12.096B | 23.77 | 0.47 | 370.00 | Finanzwerte |
|
7030
MOBILE TELECOMMUNICATIONS COMPANY SAUDI ARABIA
|
10.40 | 2.16% | 0.22 | Starker Kauf | 7.232M | 6.071B | 18.27 | 0.57 | 453.00 | Telekommunikationsdienste |
|
7020
ETIHAD ETISALAT CO.
|
23.00 | 1.14% | 0.26 | Kaufen | 5.518M | 17.710B | — | -0.16 | — | Telekommunikationsdienste |
|
1150
ALINMA BANK
|
24.42 | 0.08% | 0.02 | Kaufen | 5.066M | 36.630B | 14.45 | 1.69 | 2417.00 | Finanzwerte |
|
8311
SAUDI ENAYA COOPERATIVE INSURANCE COMPANY
|
14.40 | 9.92% | 1.30 | Kaufen | 4.868M | 432.000M | — | -4.30 | — | Finanzwerte |
|
4050
SAUDI AUTOMOTIVE SERVICES CO.
|
16.50 | 5.91% | 0.92 | Starker Kauf | 4.437M | 990.000M | 30.54 | 0.54 | 846.00 | Energie |
|
2190
SAUDI INDUSTRIAL SERVICES CO.
|
13.84 | 2.52% | 0.34 | Kaufen | 4.283M | 1.129B | 24.16 | 0.57 | — | Industriewerte |
|
1020
BANK ALJAZIRA
|
16.28 | 1.75% | 0.28 | Starker Kauf | 3.313M | 13.350B | 11.99 | 1.36 | 3149.00 | Finanzwerte |
|
8020
MALATH COOPERATIVE INSURANCE CO.
|
11.48 | 2.68% | 0.30 | Starker Verkauf | 2.952M | 574.000M | — | -0.21 | — | Finanzwerte |
|
1120
AL RAJHI BANK
|
100.60 | 0.80% | 0.80 | Kaufen | 2.710M | 163.475B | 15.88 | 6.34 | 13532.00 | Finanzwerte |
|
2060
NATIONAL INDUSTRIALIZATION CO.
|
17.82 | -0.11% | -0.02 | Kaufen | 2.254M | 11.920B | 9.92 | 1.80 | 962.00 | Grundstoffe |
|
2160
SAUDI ARABIAN AMIANTIT CO.
|
6.15 | 0.82% | 0.05 | Verkaufen | 2.207M | 710.325M | — | -1.13 | 3132.00 | Industriewerte |
|
2010
SAUDI BASIC INDUSTRIES CORP
|
125.00 | 0.97% | 1.20 | Starker Kauf | 2.168M | 375.000B | 17.43 | 7.17 | 34000.00 | Grundstoffe |
|
1330
ABDULLAH A. M. AL-KHODARI SONS COMPANY
|
5.72 | -29.85% | -2.43 | Verkaufen | 2.148M | 319.069M | — | -1.07 | 14811.00 | Industriewerte |
|
2260
SAHARA PETROCHEMICAL CO.
|
16.28 | -0.49% | -0.08 | Kaufen | 2.052M | 7.144B | 14.31 | 1.14 | — | Grundstoffe |
|
2380
RABIGH REFINING AND PETROCHEMICAL CO.
|
20.48 | 1.29% | 0.26 | Kaufen | 2.032M | 17.940B | 26.83 | 0.76 | 2944.00 | Energie |
|
4220
EMAAR THE ECONOMIC CITY
|
10.22 | 0.39% | 0.04 | Kaufen | 1.971M | 8.687B | 4820.76 | 0.00 | — | Finanzwerte |
|
1010
RIYAD BANK
|
23.90 | 2.40% | 0.56 | Starker Kauf | 1.907M | 71.700B | 15.20 | 1.57 | 5973.00 | Finanzwerte |
|
2001
METHANOL CHEMICALS COMPANY
|
10.24 | -0.19% | -0.02 | Kaufen | 1.899M | 1.235B | 42.55 | 0.24 | 488.00 | Grundstoffe |
|
4346
MEFIC REIT FUND
|
9.44 | -3.08% | -0.30 | Kaufen | 1.758M | — | — | — | — | — |
|
1180
NATIONAL COMMERCIAL BANK
|
52.90 | 0.38% | 0.20 | Kaufen | 1.751M | 158.140B | 14.85 | 3.57 | — | Finanzwerte |
|
4020
SAUDI REAL ESTATE CO.
|
13.20 | 2.01% | 0.26 | Kaufen | 1.612M | 3.168B | 24.85 | 0.53 | — | Finanzwerte |
|
8030
THE MEDITERRANEAN & GULF INSURANCE & REINSURANCE CO
|
16.92 | 0.24% | 0.04 | Kaufen | 1.526M | 1.354B | — | -0.97 | — | Finanzwerte |
|
1090
SAMBA FINANCIAL GROUP
|
36.50 | 1.11% | 0.40 | Kaufen | 1.447M | 73.000B | 13.22 | 2.76 | 3497.00 | Finanzwerte |
|
4310
KNOWLEDGE ECONOMIC CITY
|
9.95 | 1.84% | 0.18 | Kaufen | 1.286M | 3.376B | — | -0.08 | — | Finanzwerte |
|
2200
ARABIAN PIPES COMPANY
|
11.00 | 1.85% | 0.20 | Kaufen | 1.280M | 440.000M | — | -0.89 | — | Grundstoffe |
|
2250
SAUDI INDUSTRIAL INVESTMENT GROUP
|
25.50 | 1.59% | 0.40 | Kaufen | 1.125M | 11.475B | 13.27 | 1.92 | — | Grundstoffe |
|
4320
ALANDALUS PROPERTY CO.
|
15.40 | 0.65% | 0.10 | Kaufen | 1.050M | 1.078B | 17.89 | 0.86 | — | Finanzwerte |
|
8012
ALJAZIRA TAKAFUL TAAWUNI COMPANY
|
19.10 | 0.74% | 0.14 | Kaufen | 1.041M | 668.500M | 22.44 | 0.85 | — | Finanzwerte |
|
5110
SAUDI ELECTRICITY COMPANY
|
16.80 | 0.60% | 0.10 | Kaufen | 1.032M | 69.999B | 39.21 | 0.43 | 28414.00 | Versorgungseinrichtungen |
|
1810
AL-TAYYAR TRAVEL GROUP HOLDING CO
|
27.00 | 0.75% | 0.20 | Kaufen | 1.029M | 5.661B | — | -0.69 | — | Konsumzyklen |
|
1304
AL YAMAMAH STEEL INDUSTRIES CO.
|
19.14 | -1.03% | -0.20 | Kaufen | 1.007M | 972.312M | — | -1.15 | 1051.00 | Grundstoffe |
|
4250
JABAL OMAR DEVELOPMENT COMPANY
|
32.40 | -0.31% | -0.10 | Verkaufen | 986.452K | 30.113B | 155.40 | 0.21 | — | Finanzwerte |
|
2040
SAUDI CERAMIC CO.
|
20.86 | 3.57% | 0.72 | Kaufen | 966.814K | 1.252B | — | -3.33 | — | Konsumzyklen |
|
8180
AL SAGR CO-OPERATIVE INSURANCE CO.
|
12.26 | 2.17% | 0.26 | Kaufen | 941.049K | 490.400M | 24.72 | 0.50 | — | Finanzwerte |
|
4040
SAUDI PUBLIC TRANSPORT CO.
|
14.44 | -0.96% | -0.14 | Verkaufen | 894.716K | 1.805B | 51.55 | 0.28 | 5178.00 | Industriewerte |
|
1202
MIDDLE EAST PAPER COMPANY
|
19.40 | -0.41% | -0.08 | Verkaufen | 840.114K | 964.180M | 9.72 | 1.99 | 497.00 | Grundstoffe |
|
2140
AL AHSA DEVELOPMENT CO.
|
10.44 | -0.76% | -0.08 | Starker Kauf | 821.790K | 511.560M | — | -0.23 | — | Industriewerte |
|
1050
BANQUE SAUDI FRANSI
|
35.30 | 3.82% | 1.30 | Verkaufen | 799.101K | 42.325B | 12.84 | 2.75 | 3027.00 | Finanzwerte |
|
4200
ALDREES PETROLEUM & TRANSPORT SERVICES CO.
|
34.50 | -0.14% | -0.05 | Kaufen | 702.171K | 1.725B | 20.64 | 1.67 | — | Energie |
|
4260
UNITED INTERNATIONAL TRANSPORTATION COMPANY LTD.
|
30.50 | 2.18% | 0.65 | Starker Kauf | 692.519K | 2.171B | 12.77 | 2.39 | — | Industriewerte |
|
4347
BONYAN REIT FUND
|
9.13 | -2.67% | -0.25 | Kaufen | 677.619K | — | — | — | — | — |
|
6010
NATIONAL AGRICULTURE DEVELOPMENT CO.
|
27.90 | 2.57% | 0.70 | Kaufen | 645.727K | 2.363B | 56.24 | 0.50 | — | Nicht-zyklische Konsumgüter |
|
1201
TAKWEEN ADVANCED INDUSTRIES
|
9.10 | 0.44% | 0.04 | Verkaufen | 643.105K | 864.500M | — | -1.00 | 498.00 | Grundstoffe |
|
2320
AL-BABTAIN POWER & TELECOMMUNICATION CO.
|
23.64 | 2.78% | 0.64 | Kaufen | 641.641K | 1.008B | 11.73 | 2.01 | 1500.00 | Industriewerte |
|
4070
TIHAMAH ADVERTISING & PUBLIC RELATIONS CO.
|
45.40 | 0.78% | 0.35 | Verkaufen | 628.065K | 340.500M | 165.19 | 0.27 | — | Konsumzyklen |
|
1320
SAUDI STEEL PIPE COMPANY
|
23.52 | 0.09% | 0.02 | Neutral | 617.651K | 1.190B | — | -3.30 | 442.00 | Grundstoffe |
|
4031
SAUDI GROUND SERVICES CO.
|
30.55 | 0.49% | 0.15 | Verkaufen | 616.319K | 5.743B | 15.27 | 2.00 | — | Industriewerte |
|
2280
ALMARAI COMPANY
|
55.00 | 1.85% | 1.00 | Starker Kauf | 565.584K | 54.575B | 28.24 | 1.97 | 38035.00 | Nicht-zyklische Konsumgüter |
|
1140
BANK ALBILAD
|
29.15 | 1.04% | 0.30 | Kaufen | 547.051K | 17.490B | 15.64 | 1.86 | 4232.00 | Finanzwerte |
|
8200
SAUDI RE FOR COOPERATIVE REINSURANCE COMPANY
|
7.94 | 0.51% | 0.04 | Kaufen | 537.573K | 643.140M | 15.21 | 0.52 | — | Finanzwerte |
|
2290
YANBOU NATIONAL PETROCHEMICAL COMPANY
|
74.00 | 1.23% | 0.90 | Kaufen | 536.451K | 41.625B | 17.24 | 4.29 | 1105.00 | Grundstoffe |
|
2130
SAUDI INDUSTRIAL DEVELOPMENT
|
8.45 | 0.72% | 0.06 | Verkaufen | 523.575K | 338.000M | — | -0.75 | — | Konsumzyklen |
|
2310
SAUDI INTERNATIONAL PETROCHEMICAL CO.
|
20.38 | -0.39% | -0.08 | Kaufen | 515.132K | 7.473B | 12.82 | 1.59 | 818.00 | Grundstoffe |
|
8140
AL-AHLIA INSURANCE COMPANY
|
12.18 | -0.98% | -0.12 | Kaufen | 507.612K | 194.880M | 10.90 | 1.12 | — | Finanzwerte |
|
4150
ARRIYADH DEVELOPMENT CO.
|
21.18 | 1.63% | 0.34 | Kaufen | 507.452K | 2.824B | 13.85 | 1.53 | 122.00 | Finanzwerte |
|
4080
ASSER TRADING TOURISM & MANUFACTURING CO.
|
9.70 | 0.83% | 0.08 | Kaufen | 484.460K | 1.226B | — | -2.73 | — | Industriewerte |
|
4331
ALJAZIRA MAWTEN REIT FUND
|
13.40 | 0.45% | 0.06 | Verkaufen | 477.928K | — | — | — | — | — |
|
3002
NAJRAN CEMENT COMPANY
|
8.43 | 0.36% | 0.03 | Kaufen | 474.334K | 1.433B | — | -0.49 | 897.00 | Grundstoffe |
|
4030
THE NATIONAL SHIPPING CO. OF SAUDI ARABIA
|
30.80 | 0.98% | 0.30 | Kaufen | 473.805K | 12.127B | 25.20 | 1.22 | — | Energie |
|
3091
AL JOUF CEMENT COMPANY
|
8.11 | 0.37% | 0.03 | Kaufen | 463.135K | 1.160B | — | -0.14 | — | Grundstoffe |
|
4180
FITAIHI HOLDING GROUP
|
11.28 | 0.71% | 0.08 | Kaufen | 452.623K | 620.400M | — | -0.09 | — | Konsumzyklen |
|
4006
SAUDI MARKETING COMPANY
|
18.94 | 2.49% | 0.46 | Kaufen | 442.023K | 852.300M | 67.88 | 0.28 | 2865.00 | Nicht-zyklische Konsumgüter |
|
1213
ALSORAYAI GROUP
|
13.36 | 1.06% | 0.14 | Verkaufen | 424.411K | 300.600M | — | -1.14 | — | Konsumzyklen |
|
1211
SAUDI ARABIAN MINING COMPANY
|
55.00 | 2.04% | 1.10 | Kaufen | 413.059K | 64.266B | 34.78 | 1.58 | 4366.00 | Grundstoffe |
|
3003
CITY CEMENT CO.
|
11.16 | 1.09% | 0.12 | Starker Kauf | 410.798K | 2.111B | 19.03 | 0.59 | 421.00 | Grundstoffe |
|
8230
AL-RAJHI COMPANY FOR COOPERATIVE INSURANCE
|
74.50 | 0.81% | 0.60 | Kaufen | 409.317K | 2.980B | 13.51 | 5.52 | — | Finanzwerte |
|
1214
AL HASSAN GHAZI IBRAHIM SHAKER
|
8.98 | -0.22% | -0.02 | Kaufen | 405.010K | 565.740M | — | -2.98 | — | Industriewerte |
|
4330
RIYAD REIT FUND
|
7.74 | -0.13% | -0.01 | Verkaufen | 402.668K | — | — | — | — | — |
|
8312
ALINMA TOKIO MARINE
|
16.08 | 1.64% | 0.26 | Kaufen | 385.957K | 482.400M | — | -0.42 | — | Finanzwerte |
|
2090
NATIONAL GYPSUM COMPANY
|
12.50 | 0.00% | 0.00 | Kaufen | 382.037K | 395.833M | — | -0.04 | — | Konsumzyklen |
|
2050
SAVOLA GROUP
|
31.25 | 2.46% | 0.75 | Verkaufen | 377.013K | 16.687B | — | -0.06 | 16267.00 | Nicht-zyklische Konsumgüter |
|
4290
ALKHALEEJ TRAINING AND EDUCATION COMPANY
|
14.16 | -0.42% | -0.06 | Kaufen | 372.661K | 637.200M | 21.33 | 0.66 | — | Nicht-zyklische Konsumgüter |
|
4334
AL MAATHER REIT FUND
|
7.73 | -0.64% | -0.05 | Verkaufen | 365.600K | — | — | — | — | — |
|
8100
SAUDI ARABIAN COOPERATIVE INSURANCE COMPANY
|
11.36 | 2.16% | 0.24 | Kaufen | 360.158K | 340.800M | 44.18 | 0.26 | 207.00 | Finanzwerte |
|
4240
FAWAZ ABDULAZIZ ALHOKAIR COMPANY
|
23.50 | 0.43% | 0.10 | Starker Kauf | 360.128K | 4.935B | 48.22 | 0.49 | 7987.00 | Konsumzyklen |
|
8190
UNITED COOPERATIVE ASSURANCE CO.
|
11.82 | 2.07% | 0.24 | Kaufen | 338.569K | 472.800M | — | -0.98 | — | Finanzwerte |
|
1820
ABDULMOHSEN ALHOKAIR GROUP FOR TOURISM AND DEVELOPMENT CO
|
17.04 | -0.23% | -0.04 | Verkaufen | 332.646K | 937.200M | — | -1.38 | — | Konsumzyklen |
|
8070
ARABIAN SHIELD COOPERATIVE INSURANCE COMPANY
|
19.14 | 0.21% | 0.04 | Kaufen | 331.256K | 574.200M | 8.65 | 2.21 | — | Finanzwerte |
|
4009
MIDDLE EAST HEALTH CARE CO.
|
31.10 | 0.48% | 0.15 | Verkaufen | 320.630K | 2.862B | 13.05 | 2.38 | 4322.00 | Gesundheitswesen |
|
6020
AL GASSIM INVESTMENT HOLDING CO .
|
11.84 | -0.34% | -0.04 | Kaufen | 315.214K | 355.200M | 102.25 | 0.12 | 68.00 | Nicht-zyklische Konsumgüter |
|
7010
SAUDI TELECOM
|
106.00 | 3.11% | 3.20 | Kaufen | 313.692K | 212.000B | 19.65 | 5.40 | — | Telekommunikationsdienste |
|
4344
SEDCO CAPITAL REIT FUND
|
7.78 | 0.52% | 0.04 | Kaufen | 312.903K | — | — | — | — | — |
|
1303
ELECTRICAL INDUSTRIES COMPANY
|
18.90 | -0.94% | -0.18 | Kaufen | 311.826K | 850.500M | 20.46 | 0.92 | — | Industriewerte |
|
1302
BAWAN COMPANY
|
14.70 | 0.27% | 0.04 | Kaufen | 309.134K | 882.000M | 30.71 | 0.48 | — | Grundstoffe |
|
3005
UMM AL-QURA CEMENT COMPANY
|
11.92 | 0.00% | 0.00 | Verkaufen | 287.866K | 655.600M | 64.73 | 0.18 | — | Grundstoffe |
|
4339
DERAYAH REIT FUND
|
8.21 | 0.12% | 0.01 | Kaufen | 286.991K | — | — | — | — | — |
|
2120
SAUDI ADVANCED INDUSTRIES CO.
|
14.12 | -0.70% | -0.10 | Starker Kauf | 278.749K | 706.000M | 17.28 | 0.82 | — | Industriewerte |
|
2330
ADVANCED PETROCHEMICAL COMPANY
|
54.30 | -0.37% | -0.20 | Verkaufen | 269.142K | 10.686B | 14.90 | 3.64 | — | Grundstoffe |
|
4130
AL BAHA INVESTMENT & DEVELOPMENT CO.
|
21.86 | 0.28% | 0.06 | Kaufen | 268.932K | 386.922M | — | -0.38 | — | Industriewerte |
|
4140
SAUDI INDUSTRIAL EXPORT CO.
|
78.60 | -0.13% | -0.10 | Verkaufen | 265.244K | 509.328M | 56.18 | 1.40 | 18.00 | Industriewerte |
|
8300
WATANIYA INSURANCE COMPANY
|
23.68 | 1.02% | 0.24 | Verkaufen | 256.003K | 473.600M | 11.17 | 2.12 | — | Finanzwerte |
|
3050
SOUTHERN PROVINCE CEMENT CO.
|
45.30 | 2.37% | 1.05 | Kaufen | 255.149K | 6.342B | 32.56 | 1.39 | — | Grundstoffe |
|
8290
SOLIDARITY SAUDI TAKAFUL CO.
|
16.38 | 1.24% | 0.20 | Kaufen | 250.433K | 409.500M | 4054.46 | 0.00 | — | Finanzwerte |
|
8050
SALAMA COOPERATIVE INSURANCE CO
|
15.90 | 1.02% | 0.16 | Verkaufen | 249.514K | 397.500M | 11.27 | 1.41 | — | Finanzwerte |
|
9400
FALCOM SAUDI EQUITY ETF
|
33.40 | -0.60% | -0.20 | Kaufen | 245.675K | — | — | — | — | — |
|
4001
ABDULLAH AL OTHAIM MARKETS COMPANY
|
68.70 | 1.93% | 1.30 | Kaufen | 245.274K | 6.183B | 20.43 | 3.36 | 5097.00 | Nicht-zyklische Konsumgüter |
|
8130
AL-AHLI TAKAFUL COMPANY
|
27.85 | 1.27% | 0.35 | Kaufen | 243.576K | 464.167M | 15.14 | 1.84 | 16.00 | Finanzwerte |
Mehr laden