Saudischer Aktienmarkt
Aktien, die am meisten gehandelt wurden — Saudischer Aktienmarkt
Sehen Sie die Aktien mit dem höchsten Handelsvolumen auf einen Blick. Große Handelsvolumina erscheinen tendenziell in unmittelbarer Nähe zu starken Preisniveaus und Pivot-Punkten. Solche Volumina sind oft das Ergebnis einer großen Anzahl von Aufträgen, die auf bestimmten Preisniveaus ausgeführt werden, wenn große Unternehmen in den Markt eintreten.
|
1060
THE SAUDI BRITISH BANK
|
34.25 | -2.14% | -0.75 | Kaufen | 56.880M | 70.377B | 16.37 | 2.09 | 3157.00 | Finanzwerte |
|
1150
ALINMA BANK
|
22.06 | -0.36% | -0.08 | Kaufen | 13.582M | 33.090B | 12.23 | 1.80 | 2417.00 | Finanzwerte |
|
1120
AL RAJHI BANK
|
62.00 | -0.16% | -0.10 | Kaufen | 5.712M | 155.000B | 14.38 | 4.31 | 13532.00 | Finanzwerte |
|
2350
SAUDI KAYAN PETROCHEMICAL CO.
|
10.20 | -1.35% | -0.14 | Verkaufen | 4.184M | 15.300B | — | -0.39 | 841.00 | Grundstoffe |
|
7030
MOBILE TELECOMMUNICATIONS COMPANY SAUDI ARABIA
|
11.54 | -1.37% | -0.16 | Verkaufen | 3.685M | 6.736B | 8.64 | 1.34 | 453.00 | Telekommunikationsdienste |
|
2060
NATIONAL INDUSTRIALIZATION CO.
|
12.16 | -0.65% | -0.08 | Verkaufen | 3.385M | 8.134B | — | -0.10 | 962.00 | Grundstoffe |
|
1080
ARAB NATIONAL BANK
|
24.70 | 0.16% | 0.04 | Kaufen | 3.041M | 37.050B | 11.61 | 2.13 | 4132.00 | Finanzwerte |
|
4300
DAR ALARKAN REAL ESTATE DEVELOPMENT CO.
|
11.70 | -0.85% | -0.10 | Verkaufen | 2.950M | 12.636B | 47.17 | 0.25 | 413.00 | Finanzwerte |
|
7020
ETIHAD ETISALAT CO.
|
22.46 | 0.90% | 0.20 | Verkaufen | 2.138M | 17.294B | 73.17 | 0.31 | — | Telekommunikationsdienste |
|
1020
BANK ALJAZIRA
|
13.36 | 0.00% | 0.00 | Kaufen | 2.031M | 10.955B | 11.06 | 1.21 | 3149.00 | Finanzwerte |
|
3002
NAJRAN CEMENT CO.
|
9.99 | 1.11% | 0.11 | Starker Kauf | 1.945M | 1.698B | — | -0.00 | 897.00 | Grundstoffe |
|
2010
SAUDI BASIC INDUSTRIES CORP
|
92.70 | 0.00% | 0.00 | Verkaufen | 1.668M | 278.100B | 29.04 | 3.19 | 33000.00 | Grundstoffe |
|
1810
SEERA GROUP HOLDING
|
18.66 | 2.98% | 0.54 | Kaufen | 1.656M | 5.598B | — | -0.78 | — | Konsumzyklen |
|
1010
RIYAD BANK
|
21.72 | 0.84% | 0.18 | Verkaufen | 1.630M | 65.160B | 11.15 | 1.95 | 5973.00 | Finanzwerte |
|
2140
AL-AHSA DEVELOPMENT CO.
|
10.24 | 0.39% | 0.04 | Kaufen | 1.598M | 501.760M | 35.30 | 0.29 | — | Industriewerte |
|
9503
BAAZEEM TRADING CO.
|
39.30 | -19.22% | -9.35 | Kaufen | 1.266M | 397.913M | 22.36 | 1.76 | 345.00 | Industriewerte |
|
6040
TABUK AGRICULTURE DEVELOPMENT CO.
|
7.51 | -1.96% | -0.15 | Kaufen | 1.182M | 337.950M | — | -3.40 | 1111.00 | Nicht-zyklische Konsumgüter |
|
1180
NATIONAL COMMERCIAL BANK
|
45.55 | -0.33% | -0.15 | Kaufen | 1.131M | 136.248B | 12.80 | 3.56 | — | Finanzwerte |
|
4280
KINGDOM HOLDING CO.
|
6.83 | -7.20% | -0.53 | Starker Verkauf | 1.115M | 25.311B | 41.43 | 0.16 | 42.00 | Finanzwerte |
|
2040
SAUDI CERAMIC CO.
|
31.45 | 3.62% | 1.10 | Kaufen | 1.110M | 1.887B | — | -2.65 | — | Konsumzyklen |
|
3003
CITY CEMENT CO.
|
16.26 | -2.63% | -0.44 | Kaufen | 1.089M | 3.076B | 15.17 | 1.07 | 421.00 | Grundstoffe |
|
2090
NATIONAL GYPSUM CO.
|
12.78 | 0.47% | 0.06 | Kaufen | 1.081M | 404.700M | 48.81 | 0.26 | — | Konsumzyklen |
|
2160
SAUDI ARABIAN AMIANTIT CO.
|
14.90 | 0.54% | 0.08 | Verkaufen | 1.056M | 513.330M | — | -12.25 | 3132.00 | Industriewerte |
|
5110
SAUDI ELECTRICITY CO.
|
20.90 | 0.29% | 0.06 | Starker Kauf | 1.051M | 87.082B | — | -0.44 | 28414.00 | Versorgungseinrichtungen |
|
1050
BANQUE SAUDI FRANSI
|
34.75 | -2.66% | -0.95 | Kaufen | 959.564K | 41.676B | 14.50 | 2.40 | 2972.00 | Finanzwerte |
|
2310
SAHARA INTERNATIONAL PETROCHEMICAL CO.
|
16.18 | 0.50% | 0.08 | Verkaufen | 935.592K | 11.865B | 16.11 | 1.00 | 818.00 | Grundstoffe |
|
1090
SAMBA FINANCIAL GROUP
|
30.05 | -0.83% | -0.25 | Kaufen | 900.603K | 60.100B | 12.98 | 2.31 | 3497.00 | Finanzwerte |
|
7010
SAUDI TELECOM CO.
|
99.00 | 2.06% | 2.00 | Kaufen | 895.838K | 198.000B | 17.30 | 5.72 | — | Telekommunikationsdienste |
|
4191
ABDULLAH SAAD MOHAMMED ABO MOATI FOR BOOKSTORES CO.
|
21.36 | -9.95% | -2.36 | Kaufen | 895.393K | 427.200M | 24.20 | 0.88 | 219.00 | Industriewerte |
|
6050
SAUDI FISHERIS CO.
|
46.00 | 5.75% | 2.50 | Kaufen | 883.506K | 465.060M | — | -4.35 | — | Nicht-zyklische Konsumgüter |
|
2250
SAUDI INDUSTRIAL INVESTMENT GROUP
|
21.68 | 1.59% | 0.34 | Verkaufen | 793.131K | 9.756B | 17.14 | 1.27 | — | Grundstoffe |
|
2030
SAUDI ARABIA REFINERIES CO.
|
42.20 | 0.36% | 0.15 | Kaufen | 680.762K | 633.000M | 36.18 | 1.17 | — | Energie |
|
2050
SAVOLA GROUP
|
30.55 | 0.49% | 0.15 | Kaufen | 673.206K | 16.313B | — | -0.35 | 16267.00 | Nicht-zyklische Konsumgüter |
|
8200
SAUDI RE FOR COOPERATIVE REINSURANCE CO.
|
8.82 | 0.34% | 0.03 | Verkaufen | 602.035K | 714.420M | 20.29 | 0.43 | — | Finanzwerte |
|
6090
JAZAN ENERGY AND DEVELOPMENT CO.
|
11.10 | -2.97% | -0.34 | Starker Verkauf | 598.701K | 555.000M | — | -0.22 | 315.00 | Nicht-zyklische Konsumgüter |
|
1140
BANK ALBILAD
|
26.85 | -0.37% | -0.10 | Kaufen | 593.866K | 20.137B | 16.49 | 1.63 | 4232.00 | Finanzwerte |
|
2380
RABIGH REFINING AND PETROCHEMICAL CO.
|
20.34 | 0.20% | 0.04 | Kaufen | 591.121K | 17.818B | 75.17 | 0.27 | 2944.00 | Energie |
|
8311
SAUDI ENAYA COOPERATIVE INSURANCE CO.
|
10.20 | -1.16% | -0.12 | Verkaufen | 578.288K | 306.000M | — | -2.24 | — | Finanzwerte |
|
3060
YANBOU CEMENT CO.
|
34.90 | 3.71% | 1.25 | Starker Kauf | 570.968K | 5.497B | 26.28 | 1.33 | — | Grundstoffe |
|
4030
NATIONAL SHIPPING COMPANY OF SAUDI ARABIA
|
31.05 | -0.32% | -0.10 | Kaufen | 558.832K | 12.226B | 26.40 | 1.18 | — | Energie |
|
9505
ARAB SEA INFORMATION SYSTEM CO.
|
18.36 | -5.94% | -1.16 | Kaufen | 543.530K | 183.600M | — | -2.22 | — | Technologie |
|
2280
ALMARAI CO.
|
51.40 | 0.78% | 0.40 | Kaufen | 499.861K | 51.003B | 27.50 | 1.89 | 38035.00 | Nicht-zyklische Konsumgüter |
|
2020
SAUDI ARABIAN FERTILIZER CO.
|
75.70 | 0.93% | 0.70 | Verkaufen | 496.653K | 31.542B | 18.57 | 4.08 | 990.00 | Grundstoffe |
|
8190
UNITED COOPERATIVE ASSURANCE CO.
|
7.90 | -0.25% | -0.02 | Verkaufen | 474.335K | 316.000M | — | -1.40 | — | Finanzwerte |
|
4040
SAUDI PUBLIC TRANSPORT CO.
|
15.10 | -0.53% | -0.08 | Verkaufen | 465.805K | 1.887B | 50.21 | 0.30 | 5178.00 | Industriewerte |
|
8310
AMANA COOPERATIVE INSURANCE CO.
|
10.60 | -0.93% | -0.10 | Verkaufen | 465.028K | 254.400M | — | -1.85 | — | Finanzwerte |
|
4310
KNOWLEDGE ECONOMIC CITY
|
8.72 | -0.57% | -0.05 | Starker Verkauf | 454.254K | 2.959B | 145.97 | 0.06 | — | Finanzwerte |
|
9506
RAYDAN FOOD CO.
|
22.16 | -20.00% | -5.54 | Kaufen | 452.797K | 498.600M | 36.39 | 0.61 | 983.00 | Konsumzyklen |
|
3008
AL KATHIRI HOLDING CO.
|
143.80 | 1.99% | 2.80 | Kaufen | 441.436K | 650.103M | 48.02 | 2.99 | — | Industriewerte |
|
4220
EMAAR THE ECONOMIC CITY
|
9.29 | 0.43% | 0.04 | Starker Verkauf | 439.540K | 7.896B | — | -0.29 | — | Finanzwerte |
|
4090
TAIBA INVESTMENTS CO.
|
28.05 | -1.92% | -0.55 | Starker Verkauf | 416.983K | 4.501B | 53.95 | 0.52 | 1226.00 | Finanzwerte |
|
2001
METHANOL CHEMICALS CO.
|
7.50 | 0.00% | 0.00 | Starker Verkauf | 398.649K | 904.500M | — | -0.32 | 488.00 | Grundstoffe |
|
4240
FAWAZ ABDULAZIZ ALHOKAIR CO.
|
23.70 | 0.94% | 0.22 | Verkaufen | 383.293K | 4.977B | 41.61 | 0.57 | 9517.00 | Konsumzyklen |
|
3091
AL JOUF CEMENT CO.
|
8.14 | -0.25% | -0.02 | Verkaufen | 342.665K | 1.164B | — | -0.20 | — | Grundstoffe |
|
2290
YANBU NATIONAL PETROCHEMICAL CO.
|
52.40 | -0.76% | -0.40 | Kaufen | 341.503K | 29.475B | 25.58 | 2.05 | 1105.00 | Grundstoffe |
|
3004
NORTHERN REGION CEMENT CO.
|
10.44 | -0.57% | -0.06 | Verkaufen | 341.383K | 1.879B | 27.43 | 0.38 | — | Grundstoffe |
|
2330
ADVANCED PETROCHEMICAL CO.
|
47.40 | -0.21% | -0.10 | Neutral | 337.338K | 10.261B | 14.03 | 3.38 | — | Grundstoffe |
|
1211
SAUDI ARABIAN MINING CO.
|
44.05 | -1.34% | -0.60 | Kaufen | 333.715K | 51.471B | — | -0.16 | 4366.00 | Grundstoffe |
|
8140
AL-AHLIA INSURANCE CO.
|
10.72 | -3.07% | -0.34 | Starker Verkauf | 333.081K | 131.856M | — | -0.18 | — | Finanzwerte |
|
4130
AL BAHA INVESTMENT & DEVELOPMENT CO.
|
14.84 | -2.24% | -0.34 | Verkaufen | 321.924K | 262.668M | — | -0.02 | — | Industriewerte |
|
3010
ARABIAN CEMENT CO.
|
32.05 | 0.94% | 0.30 | Verkaufen | 294.948K | 3.205B | 21.17 | 1.51 | — | Grundstoffe |
|
8260
GULF GENERAL COOPERATIVE INSURANCE CO.
|
10.90 | -1.09% | -0.12 | Verkaufen | 294.625K | 218.000M | — | -0.85 | — | Finanzwerte |
|
4292
ATAA EDUCATIONAL CO.
|
28.50 | 0.53% | 0.15 | Verkaufen | 289.320K | — | — | — | — | — |
|
4007
AL HAMMADI COMPANY FOR DEVELOPMENT AND INVESTMENT
|
19.72 | 0.82% | 0.16 | Starker Verkauf | 279.774K | 2.366B | 28.49 | 0.69 | — | Gesundheitswesen |
|
2200
ARABIAN PIPES CO.
|
12.12 | -1.14% | -0.14 | Neutral | 278.765K | 484.800M | — | -2.24 | — | Grundstoffe |
|
7200
AL MOAMMAR INFORMATION SYSTEMS CO.
|
46.30 | -2.01% | -0.95 | Starker Verkauf | 269.604K | 740.800M | 8.19 | 5.66 | — | Technologie |
|
4339
DERAYAH REIT FUND
|
9.45 | 0.43% | 0.04 | Kaufen | 267.693K | — | — | — | — | — |
|
4250
JABAL OMAR DEVELOPMENT CO.
|
24.22 | -0.66% | -0.16 | Starker Verkauf | 264.631K | 22.510B | — | -0.05 | — | Finanzwerte |
|
3001
HAIL CEMENT CO.
|
9.41 | -0.32% | -0.03 | Kaufen | 256.678K | 921.239M | 25.07 | 0.38 | 413.00 | Grundstoffe |
|
1213
AL SORAYAI TRADING AND INDUSTRIAL GROUP
|
28.55 | -1.72% | -0.50 | Verkaufen | 250.100K | 187.002M | — | -21.75 | — | Konsumzyklen |
|
6060
ASH-SHARQIYAH DEVELOPMENT CO.
|
40.10 | 1.13% | 0.45 | Verkaufen | 240.865K | 300.750M | — | -0.44 | — | Nicht-zyklische Konsumgüter |
|
4336
MULKIA GULF REAL ESTATE REIT
|
8.55 | -0.58% | -0.05 | Verkaufen | 235.863K | — | — | — | — | — |
|
1030
SAUDI INVESTMENT BANK
|
15.76 | 0.38% | 0.06 | Kaufen | 233.723K | 10.638B | 16.52 | 0.95 | 1581.00 | Finanzwerte |
|
4342
JADWA REIT SAUDI FUND
|
10.28 | 0.78% | 0.08 | Starker Kauf | 228.644K | 1.624B | 21.15 | 0.49 | — | Finanzwerte |
|
2110
SAUDI CABLE CO.
|
31.30 | 3.64% | 1.10 | Verkaufen | 222.172K | 346.222M | 75.41 | 0.42 | 1620.00 | Industriewerte |
|
4190
JARIR MARKETING CO.
|
158.80 | -0.50% | -0.80 | Verkaufen | 211.767K | 19.056B | 19.09 | 8.32 | 2161.00 | Konsumzyklen |
|
4061
ANAAM INTERNATIONAL HOLDING GROUP
|
8.06 | -0.86% | -0.07 | Starker Verkauf | 211.372K | 157.976M | — | -1.00 | — | Nicht-zyklische Konsumgüter |
|
4050
SAUDI AUTOMOTIVE SERVICES CO.
|
26.55 | -0.38% | -0.10 | Kaufen | 205.875K | 1.593B | 40.57 | 0.65 | 846.00 | Energie |
|
1201
TAKWEEN ADVANCED INDUSTRIES CO.
|
7.10 | -0.42% | -0.03 | Starker Verkauf | 205.213K | 674.500M | — | -0.71 | 498.00 | Grundstoffe |
|
4012
THOB AL ASEEL CO.
|
45.30 | -9.94% | -5.00 | Kaufen | 204.436K | 1.359B | 19.82 | 2.29 | 325.00 | Konsumzyklen |
|
6020
AL GASSIM INVESTMENT HOLDING CO .
|
10.18 | -1.36% | -0.14 | Verkaufen | 202.767K | 305.400M | 166.42 | 0.06 | 68.00 | Nicht-zyklische Konsumgüter |
|
3020
YAMAMA CEMENT CO.
|
21.30 | 0.09% | 0.02 | Kaufen | 199.344K | 4.313B | 23.25 | 0.92 | — | Grundstoffe |
|
4200
ALDREES PETROLEUM AND TRANSPORT SERVICES CO.
|
56.70 | -0.87% | -0.50 | Kaufen | 184.453K | 3.402B | 39.69 | 1.43 | — | Energie |
|
2180
FILING AND PACKING MATERIALS MANUFACTURING CO.
|
27.05 | -1.28% | -0.35 | Verkaufen | 181.533K | 311.075M | — | -1.07 | 128.00 | Grundstoffe |
|
4008
SAUDI COMPANY FOR HARDWARE
|
51.60 | -0.39% | -0.20 | Starker Verkauf | 177.132K | 1.858B | 19.75 | 2.61 | 2392.00 | Konsumzyklen |
|
2170
ALUJAIN CORP.
|
20.00 | 0.70% | 0.14 | Verkaufen | 174.017K | 1.384B | — | -2.48 | — | Grundstoffe |
|
8020
MALATH COOPERATIVE INSURANCE CO.
|
8.55 | -1.04% | -0.09 | Verkaufen | 170.088K | 427.500M | — | -0.21 | — | Finanzwerte |
|
8010
THE COMPANY FOR COOPETATIVE INSURANCE
|
70.90 | 0.42% | 0.30 | Kaufen | 166.812K | 8.863B | — | -0.78 | — | Finanzwerte |
|
4031
SAUDI GROUND SERVICES CO.
|
32.05 | -0.47% | -0.15 | Verkaufen | 165.203K | 6.025B | 14.89 | 2.15 | — | Industriewerte |
|
2210
NAMA CHEMICALS CO.
|
23.12 | -1.20% | -0.28 | Kaufen | 162.584K | 539.958M | — | -0.87 | — | Grundstoffe |
|
4140
SAUDI INDUSTRIAL EXPORT CO.
|
62.00 | -1.59% | -1.00 | Starker Verkauf | 161.389K | 401.760M | — | -2.85 | 18.00 | Industriewerte |
|
1214
AL HASSAN GHAZI IBRAHIM SHAKER CO.
|
8.27 | -0.60% | -0.05 | Verkaufen | 160.440K | 521.010M | — | -2.17 | — | Industriewerte |
|
8270
BURUJ COOPERATIVE INSURANCE CO.
|
18.90 | 0.21% | 0.04 | Verkaufen | 159.390K | 567.000M | 12.19 | 1.55 | — | Finanzwerte |
|
8240
CHUBB ARABIA COOPERATIVE INSURANCE CO.
|
20.14 | 0.20% | 0.04 | Kaufen | 156.684K | 402.800M | 11.74 | 1.72 | — | Finanzwerte |
|
2070
SAUDI PHARMACEUTICAL INDUSTRIES AND MEDICAL APPLIANCES CORP.
|
25.40 | -0.78% | -0.20 | Starker Verkauf | 156.547K | 3.048B | — | -1.27 | — | Gesundheitswesen |
|
4330
RIYAD REIT FUND
|
7.95 | 0.25% | 0.02 | Verkaufen | 156.502K | 1.365B | 18.50 | 0.43 | — | Finanzwerte |
|
9502
AL-OMRAN INDUSTRIAL TRADING CO.
|
45.00 | 8.43% | 3.50 | Kaufen | 155.853K | 270.000M | 275.84 | 0.16 | — | Industriewerte |
|
4080
ASEER TRADING\, TOURISM AND MANUFACTURING CO.
|
8.50 | 0.00% | 0.00 | Verkaufen | 155.830K | 1.074B | — | -0.71 | — | Industriewerte |
|
8040
ALLIANZ SAUDI FRANSI COOPERATIVE INSURANCE CO.
|
25.50 | -0.39% | -0.10 | Kaufen | 152.948K | 510.000M | 16.14 | 1.58 | 462.00 | Finanzwerte |
|
8210
BUPA ARABIA FOR COOPERATIVE INSURANCE CO.
|
106.20 | 0.19% | 0.20 | Kaufen | 150.812K | 12.744B | 21.87 | 4.85 | — | Finanzwerte |
Mehr laden
