Saudischer Aktienmarkt
Aktien, die am meisten gehandelt wurden
Sehen Sie die Aktien mit dem höchsten Handelsvolumen auf einen Blick. Große Handelsvolumina erscheinen tendenziell in unmittelbarer Nähe zu starken Preisniveaus und Pivot-Punkten. Solche Volumina sind oft das Ergebnis einer großen Anzahl von Aufträgen, die auf bestimmten Preisniveaus ausgeführt werden, wenn große Unternehmen in den Markt eintreten.
|
4300
DAR ALARKAN REAL ESTATE DEVELOPMENT COMPANY
|
8.38 | -3.90% | -0.34 | Starker Verkauf | 11.912M | 9.418B | 11.82 | 0.74 | 370.00 | Finanzwerte |
|
1150
ALINMA BANK
|
20.60 | -1.81% | -0.38 | Verkaufen | 5.741M | 31.470B | 12.94 | 1.62 | 2258.00 | Finanzwerte |
|
2350
SAUDI KAYAN PETROCHEMICAL COMPANY
|
13.90 | -2.80% | -0.40 | Starker Verkauf | 4.295M | 21.450B | 13.47 | 1.06 | 841.00 | Grundstoffe |
|
4291
NATIONAL COMPANY FOR LEARNING AND EDUCATION
|
20.30 | 0.00% | 0.00 | — | 3.211M | — | — | — | — | — |
|
2001
METHANOL CHEMICALS COMPANY
|
9.99 | -3.20% | -0.33 | Verkaufen | 1.810M | 1.245B | 42.88 | 0.24 | 488.00 | Grundstoffe |
|
7030
MOBILE TELECOMMUNICATIONS COMPANY SAUDI ARABIA
|
6.56 | -2.38% | -0.16 | Kaufen | 1.788M | 3.923B | — | -0.19 | 453.00 | Telekommunikationsdienste |
|
1213
ALSORAYAI GROUP
|
13.70 | 0.59% | 0.08 | Kaufen | 1.774M | 306.450M | — | -1.14 | — | Konsumzyklen |
|
2100
WAFRAH FOR INDUSTRY & DEVELOPMENT
|
16.72 | 7.18% | 1.12 | Starker Kauf | 1.721M | 312.000M | — | -2.31 | — | Nicht-zyklische Konsumgüter |
|
1020
BANK ALJAZIRA
|
13.90 | -1.14% | -0.16 | Verkaufen | 1.640M | 11.529B | 10.06 | 1.40 | 3031.00 | Finanzwerte |
|
2010
SAUDI BASIC INDUSTRIES CORP
|
118.80 | -0.83% | -1.00 | Verkaufen | 1.437M | 359.400B | 16.33 | 7.33 | 40000.00 | Grundstoffe |
|
1120
AL RAJHI BANK
|
83.00 | -1.54% | -1.30 | Verkaufen | 1.105M | 136.988B | 13.73 | 6.14 | 13077.00 | Finanzwerte |
|
1810
AL-TAYYAR TRAVEL GROUP HOLDING CO
|
21.02 | -2.69% | -0.58 | Verkaufen | 995.156K | 4.528B | — | -0.70 | — | Konsumzyklen |
|
4080
ASSER TRADING TOURISM & MANUFACTURING CO.
|
9.26 | 0.22% | 0.02 | Verkaufen | 948.363K | 1.168B | — | -2.73 | — | Industriewerte |
|
8110
SAUDI INDIAN COMPANY FOR CO-OPERATIVE INSURANCE
|
9.50 | -5.75% | -0.58 | Starker Verkauf | 915.571K | 95.000M | — | -9.08 | 81.00 | Finanzwerte |
|
8100
SAUDI ARABIAN COOPERATIVE INSURANCE COMPANY
|
11.58 | 1.76% | 0.20 | Kaufen | 869.569K | 341.400M | 44.26 | 0.26 | 207.00 | Finanzwerte |
|
4310
KNOWLEDGE ECONOMIC CITY
|
9.82 | 2.29% | 0.22 | Verkaufen | 851.769K | 3.257B | — | -0.08 | — | Finanzwerte |
|
2160
SAUDI ARABIAN AMIANTIT CO.
|
5.92 | -1.99% | -0.12 | Kaufen | 819.261K | 697.620M | — | -1.13 | 3132.00 | Industriewerte |
|
7020
ETIHAD ETISALAT CO.
|
16.70 | -1.88% | -0.32 | Verkaufen | 742.372K | 13.105B | — | -0.50 | — | Telekommunikationsdienste |
|
2060
NATIONAL INDUSTRIALIZATION CO.
|
16.72 | -1.07% | -0.18 | Verkaufen | 727.045K | 11.305B | 8.41 | 2.01 | 962.00 | Grundstoffe |
|
4170
TOURISM ENTERPRISE CO.
|
32.40 | 1.57% | 0.50 | Kaufen | 710.458K | 323.785M | — | -0.32 | — | Konsumzyklen |
|
4220
EMAAR THE ECONOMIC CITY
|
7.95 | -1.36% | -0.11 | Verkaufen | 701.804K | 6.851B | 3801.89 | 0.00 | — | Finanzwerte |
|
3002
NAJRAN CEMENT COMPANY
|
8.25 | -2.14% | -0.18 | Kaufen | 694.572K | 1.433B | — | -0.46 | 897.00 | Grundstoffe |
|
1180
NATIONAL COMMERCIAL BANK
|
42.45 | -2.19% | -0.95 | Starker Verkauf | 653.608K | 129.740B | 12.28 | 3.54 | — | Finanzwerte |
|
4061
ANAAM INTERNATIONAL HOLDING GROUP
|
11.60 | 1.58% | 0.18 | Kaufen | 620.897K | 223.832M | — | -1.08 | — | Nicht-zyklische Konsumgüter |
|
6050
SAUDI FISHERIS CO.
|
26.15 | -1.32% | -0.35 | Kaufen | 618.980K | 530.000M | — | -1.79 | — | Nicht-zyklische Konsumgüter |
|
1090
SAMBA FINANCIAL GROUP
|
28.25 | -2.42% | -0.70 | Starker Verkauf | 587.692K | 57.900B | 10.87 | 2.66 | 3530.00 | Finanzwerte |
|
8020
MALATH COOPERATIVE INSURANCE CO.
|
11.50 | -2.87% | -0.34 | Verkaufen | 575.795K | 592.000M | — | -0.21 | — | Finanzwerte |
|
8030
THE MEDITERRANEAN & GULF INSURANCE & REINSURANCE CO
|
15.22 | -2.56% | -0.40 | Kaufen | 531.966K | 1.250B | — | -0.97 | — | Finanzwerte |
|
4150
ARRIYADH DEVELOPMENT CO.
|
17.48 | -0.68% | -0.12 | Kaufen | 509.986K | 2.347B | 11.40 | 1.54 | 122.00 | Finanzwerte |
|
5110
SAUDI ELECTRICITY COMPANY
|
14.56 | -0.95% | -0.14 | Verkaufen | 493.773K | 61.249B | 1657.27 | 0.01 | 28414.00 | Versorgungseinrichtungen |
|
4240
FAWAZ ABDULAZIZ ALHOKAIR COMPANY
|
23.12 | -1.03% | -0.24 | Kaufen | 456.814K | 4.906B | 40.43 | 0.58 | 7987.00 | Konsumzyklen |
|
2260
SAHARA PETROCHEMICAL CO.
|
15.86 | -1.12% | -0.18 | Verkaufen | 447.524K | 7.038B | 11.30 | 1.42 | — | Grundstoffe |
|
2310
SAUDI INTERNATIONAL PETROCHEMICAL CO.
|
19.68 | -2.57% | -0.52 | Starker Verkauf | 442.828K | 7.407B | 10.47 | 1.93 | 818.00 | Grundstoffe |
|
2210
NAMA CHEMICALS CO.
|
29.20 | 1.39% | 0.40 | Starker Kauf | 440.500K | 677.376M | 11.39 | 2.53 | — | Grundstoffe |
|
4331
ALJAZIRA MAWTEN REIT FUND
|
16.18 | -1.46% | -0.24 | Kaufen | 435.266K | — | — | — | — | — |
|
4030
THE NATIONAL SHIPPING CO. OF SAUDI ARABIA
|
31.05 | -2.66% | -0.85 | Verkaufen | 435.222K | 12.561B | 21.04 | 1.52 | — | Energie |
|
3091
AL JOUF CEMENT COMPANY
|
7.92 | -1.74% | -0.14 | Verkaufen | 405.300K | 1.153B | — | -0.14 | — | Grundstoffe |
|
2300
SAUDI PAPER MANUFACTURING CO.
|
12.08 | -1.31% | -0.16 | Verkaufen | 383.616K | 299.880M | — | -3.59 | — | Grundstoffe |
|
3003
CITY CEMENT CO.
|
9.46 | -2.97% | -0.29 | Kaufen | 381.152K | 1.845B | 32.81 | 0.30 | 421.00 | Grundstoffe |
|
2380
RABIGH REFINING AND PETROCHEMICAL CO.
|
20.46 | -1.35% | -0.28 | Starker Verkauf | 379.741K | 18.168B | 9.68 | 2.14 | 2944.00 | Energie |
|
2370
MIDDLE EAST SPECIALIZED CABLE COMPANY
|
12.44 | -1.43% | -0.18 | Kaufen | 341.242K | 504.800M | — | -0.67 | 877.00 | Industriewerte |
|
8180
AL SAGR CO-OPERATIVE INSURANCE CO.
|
12.20 | -2.09% | -0.26 | Kaufen | 340.761K | 498.400M | 25.49 | 0.49 | — | Finanzwerte |
|
1211
SAUDI ARABIAN MINING COMPANY
|
46.80 | -1.47% | -0.70 | Verkaufen | 333.388K | 55.503B | 37.86 | 1.25 | 4366.00 | Grundstoffe |
|
6020
AL GASSIM INVESTMENT HOLDING CO .
|
10.52 | -1.68% | -0.18 | Kaufen | 319.979K | 321.000M | 92.41 | 0.12 | 68.00 | Nicht-zyklische Konsumgüter |
|
1214
AL HASSAN GHAZI IBRAHIM SHAKER
|
8.60 | -2.93% | -0.26 | Kaufen | 312.270K | 558.180M | — | -2.98 | — | Industriewerte |
|
4270
SAUDI PRINTING & PACKAGING CO
|
16.50 | -0.84% | -0.14 | Kaufen | 304.414K | 998.400M | — | -1.16 | — | Industriewerte |
|
2170
ALUJAIN CORPORATION
|
20.80 | -1.33% | -0.28 | Starker Verkauf | 297.504K | 1.459B | 6.86 | 3.07 | — | Grundstoffe |
|
2140
AL AHSA DEVELOPMENT CO.
|
10.00 | -2.34% | -0.24 | Verkaufen | 297.481K | 501.760M | — | -0.23 | — | Industriewerte |
|
6040
TABUK AGRICULTURE DEVELOPMENT CO.
|
10.12 | -0.59% | -0.06 | Kaufen | 294.097K | 458.100M | — | -0.39 | 1111.00 | Nicht-zyklische Konsumgüter |
|
1201
TAKWEEN ADVANCED INDUSTRIES
|
9.85 | -1.70% | -0.17 | Verkaufen | 281.033K | 951.900M | — | -1.00 | 498.00 | Grundstoffe |
|
4250
JABAL OMAR DEVELOPMENT COMPANY
|
36.20 | -2.16% | -0.80 | Verkaufen | 271.587K | 34.388B | — | -0.43 | — | Finanzwerte |
|
2200
ARABIAN PIPES COMPANY
|
9.50 | -1.66% | -0.16 | Starker Verkauf | 248.358K | 386.400M | — | -0.30 | — | Grundstoffe |
|
2050
SAVOLA GROUP
|
27.35 | -1.44% | -0.40 | Verkaufen | 242.120K | 14.818B | — | -0.06 | 16267.00 | Nicht-zyklische Konsumgüter |
|
4050
SAUDI AUTOMOTIVE SERVICES CO.
|
17.00 | -1.85% | -0.32 | Kaufen | 238.740K | 1.039B | 32.06 | 0.54 | 846.00 | Energie |
|
4320
ALANDALUS PROPERTY CO.
|
14.50 | -1.09% | -0.16 | Verkaufen | 234.355K | 1.026B | 17.03 | 0.86 | — | Finanzwerte |
|
8310
AMANA COOPERATIVE INSURANCE
|
18.24 | -3.49% | -0.66 | Kaufen | 231.903K | 264.600M | — | -0.01 | — | Finanzwerte |
|
8311
SAUDI ENAYA COOPERATIVE INSURANCE COMPANY
|
26.70 | -2.91% | -0.80 | Starker Kauf | 225.114K | 275.000M | — | -8.44 | — | Finanzwerte |
|
8200
SAUDI RE FOR COOPERATIVE REINSURANCE COMPANY
|
7.20 | -2.31% | -0.17 | Kaufen | 222.620K | 596.970M | 14.12 | 0.52 | — | Finanzwerte |
|
4006
SAUDI MARKETING COMPANY
|
17.40 | 1.75% | 0.30 | Kaufen | 221.025K | 769.500M | 61.29 | 0.28 | 2865.00 | Nicht-zyklische Konsumgüter |
|
4070
TIHAMAH ADVERTISING & PUBLIC RELATIONS CO.
|
42.85 | 0.00% | 0.00 | Kaufen | 212.630K | 321.375M | 442.76 | 0.10 | — | Konsumzyklen |
|
4020
SAUDI REAL ESTATE CO.
|
12.54 | -1.88% | -0.24 | Verkaufen | 209.441K | 3.067B | 24.06 | 0.53 | — | Finanzwerte |
|
4290
ALKHALEEJ TRAINING AND EDUCATION COMPANY
|
13.00 | -2.11% | -0.28 | Kaufen | 209.360K | 597.600M | 20.01 | 0.66 | — | Nicht-zyklische Konsumgüter |
|
4160
NATIONAL AGRICULTURE MARKETING CO.
|
25.65 | -0.97% | -0.25 | Verkaufen | 207.410K | 256.500M | 51.73 | 0.50 | — | Nicht-zyklische Konsumgüter |
|
3004
NORTHERN REGION CEMENT COMPANY
|
8.36 | -3.02% | -0.26 | Kaufen | 201.522K | 1.552B | 102.91 | 0.08 | — | Grundstoffe |
|
2130
SAUDI INDUSTRIAL DEVELOPMENT
|
8.08 | -2.06% | -0.17 | Verkaufen | 200.242K | 330.000M | — | -0.17 | — | Konsumzyklen |
|
8140
AL-AHLIA INSURANCE COMPANY
|
11.20 | -2.61% | -0.30 | Kaufen | 191.088K | 184.000M | 11.16 | 1.03 | — | Finanzwerte |
|
8060
WALAA COOPERATIVE INSURANCE CO.
|
21.20 | -2.75% | -0.60 | Verkaufen | 183.299K | 959.200M | 6.84 | 3.19 | — | Finanzwerte |
|
4031
SAUDI GROUND SERVICES CO.
|
31.25 | -2.04% | -0.65 | Starker Verkauf | 181.017K | 5.997B | 15.95 | 2.00 | — | Industriewerte |
|
8170
TRADE UNION COOPERATIVE INSURANCE COMPANY
|
24.00 | -1.23% | -0.30 | Kaufen | 180.643K | 668.250M | 6.76 | 3.60 | 141.00 | Finanzwerte |
|
8050
SALAMA COOPERATIVE INSURANCE CO
|
14.70 | -2.91% | -0.44 | Starker Verkauf | 180.508K | 378.500M | 7.35 | 2.06 | — | Finanzwerte |
|
2250
SAUDI INDUSTRIAL INVESTMENT GROUP
|
24.20 | -2.18% | -0.54 | Verkaufen | 178.398K | 11.133B | 9.00 | 2.75 | — | Grundstoffe |
|
1820
ABDULMOHSEN ALHOKAIR GROUP FOR TOURISM AND DEVELOPMENT CO
|
17.48 | 0.46% | 0.08 | Verkaufen | 174.311K | 957.000M | — | -0.47 | — | Konsumzyklen |
|
9400
FALCOM SAUDI EQUITY ETF
|
30.10 | 0.33% | 0.10 | Verkaufen | 172.886K | — | — | — | — | — |
|
3090
TABOUK CEMENT CO.
|
11.68 | -2.50% | -0.30 | Kaufen | 167.363K | 1.078B | — | -0.98 | — | Grundstoffe |
|
4280
KINGDOM HOLDING COMPANY
|
7.61 | -1.93% | -0.15 | Verkaufen | 163.879K | 28.759B | 40.80 | 0.19 | 42.00 | Finanzwerte |
|
1830
LEEJAM SPORTS CO
|
53.00 | -3.11% | -1.70 | Kaufen | 148.180K | 2.865B | 17.46 | 3.13 | — | Konsumzyklen |
|
1010
RIYAD BANK
|
16.72 | -0.48% | -0.08 | Verkaufen | 141.304K | 50.400B | 11.62 | 1.45 | 6332.00 | Finanzwerte |
|
4009
MIDDLE EAST HEALTH CARE CO.
|
32.45 | -1.22% | -0.40 | Verkaufen | 138.658K | 3.024B | 13.78 | 2.38 | 4322.00 | Gesundheitswesen |
|
3001
HAIL CEMENT COMPANY
|
8.05 | -2.78% | -0.23 | Kaufen | 131.152K | 810.612M | — | -0.29 | — | Grundstoffe |
|
3005
UMM AL-QURA CEMENT COMPANY
|
11.68 | -2.67% | -0.32 | Verkaufen | 129.931K | 660.000M | 15.88 | 0.76 | — | Grundstoffe |
|
4337
AL MASHAAR REIT
|
7.01 | -0.99% | -0.07 | Verkaufen | 127.321K | — | — | — | — | — |
|
8012
ALJAZIRA TAKAFUL TAAWUNI COMPANY
|
18.00 | -0.88% | -0.16 | Verkaufen | 125.508K | 635.600M | 21.33 | 0.85 | — | Finanzwerte |
|
3080
EASTERN PROVINCE CEMENT CO.
|
19.70 | -3.90% | -0.80 | Verkaufen | 123.427K | 1.763B | 33.94 | 0.60 | 282.00 | Grundstoffe |
|
6090
JAZAN ENERGY AND DEVELOPMENT CO.
|
14.16 | -0.98% | -0.14 | Verkaufen | 122.740K | 715.000M | — | -0.04 | 338.00 | Nicht-zyklische Konsumgüter |
|
4040
SAUDI PUBLIC TRANSPORT CO.
|
13.56 | -0.29% | -0.04 | Verkaufen | 121.658K | 1.700B | 48.55 | 0.28 | 5178.00 | Industriewerte |
|
4130
AL BAHA INVESTMENT & DEVELOPMENT CO.
|
19.88 | -0.60% | -0.12 | Kaufen | 117.741K | 354.000M | — | -0.41 | — | Industriewerte |
|
4200
ALDREES PETROLEUM & TRANSPORT SERVICES CO.
|
35.40 | -1.67% | -0.60 | Kaufen | 115.002K | 1.800B | 24.34 | 1.48 | — | Energie |
|
2320
AL-BABTAIN POWER & TELECOMMUNICATION CO.
|
21.10 | -0.85% | -0.18 | Kaufen | 114.768K | 907.194M | 10.56 | 2.01 | 1500.00 | Industriewerte |
|
8120
GULF UNION COOPERATIVE INSURANCE COMPANY
|
13.56 | -3.14% | -0.44 | Kaufen | 114.042K | 210.000M | 21.41 | 0.65 | — | Finanzwerte |
|
2190
SAUDI INDUSTRIAL SERVICES CO.
|
11.82 | -1.50% | -0.18 | Verkaufen | 111.119K | 979.200M | 31.98 | 0.38 | — | Industriewerte |
|
1302
BAWAN COMPANY
|
13.82 | -1.14% | -0.16 | Verkaufen | 111.000K | 838.800M | 29.21 | 0.48 | — | Grundstoffe |
|
2030
SAUDI ARABIA REFINERIES CO.
|
39.00 | -0.26% | -0.10 | Verkaufen | 107.157K | 586.500M | 54.17 | 0.72 | — | Energie |
|
2020
SAUDI ARABIA FERTILIZERS CO.
|
74.30 | -2.88% | -2.20 | Verkaufen | 107.078K | 31.875B | 25.86 | 2.96 | 990.00 | Grundstoffe |
|
2220
NATIONAL METAL MANUFACTURING AND CASTING CO.
|
17.60 | 0.11% | 0.02 | Kaufen | 104.033K | 494.211M | — | -0.29 | — | Grundstoffe |
|
8230
AL-RAJHI COMPANY FOR COOPERATIVE INSURANCE
|
61.30 | -1.61% | -1.00 | Kaufen | 101.641K | 2.492B | 12.34 | 5.05 | — | Finanzwerte |
|
1303
ELECTRICAL INDUSTRIES COMPANY
|
16.94 | -1.51% | -0.26 | Verkaufen | 101.397K | 774.000M | 18.62 | 0.92 | — | Industriewerte |
|
4333
TALEEM REIT FUND
|
10.68 | -1.11% | -0.12 | Kaufen | 101.027K | — | — | — | — | — |
|
3030
SAUDI CEMENT COMPANY
|
45.20 | -3.42% | -1.60 | Kaufen | 100.383K | 7.160B | 18.69 | 2.50 | — | Grundstoffe |
|
8070
ARABIAN SHIELD COOPERATIVE INSURANCE COMPANY
|
17.80 | -1.55% | -0.28 | Verkaufen | 99.267K | 542.400M | 8.17 | 2.21 | — | Finanzwerte |
|
6060
ASH-SHARQIYAH DEVELOPMENT COMPANY
|
46.00 | -0.65% | -0.30 | Kaufen | 98.116K | 347.250M | — | -1.32 | — | Nicht-zyklische Konsumgüter |
Mehr laden