Saudischer Aktienmarkt
Aktien, die am meisten gehandelt wurden — Saudischer Aktienmarkt
Sehen Sie die Aktien mit dem höchsten Handelsvolumen auf einen Blick. Große Handelsvolumina erscheinen tendenziell in unmittelbarer Nähe zu starken Preisniveaus und Pivot-Punkten. Solche Volumina sind oft das Ergebnis einer großen Anzahl von Aufträgen, die auf bestimmten Preisniveaus ausgeführt werden, wenn große Unternehmen in den Markt eintreten.
|
4
4300
DAR ALARKAN REAL ESTATE DEVELOPMENT CO.
|
7.31 | 0.27% | 0.02 | Kauf | 17.062M | 7.895B | 27.01 | 0.27 | — | Finanzwesen |
|
1
1020
BANK ALJAZIRA
|
11.84 | -0.67% | -0.08 | Verkaufen | 16.558M | 9.709B | — | 1.04 | 3226.00 | Finanzwesen |
|
1
1150
ALINMA BANK
|
14.80 | 0.27% | 0.04 | Kauf | 8.292M | 29.403B | — | 1.03 | 2518.00 | Finanzwesen |
|
6
6050
SAUDI FISHERIS CO.
|
23.30 | 1.39% | 0.32 | Starker Kauf | 6.148M | 932.000M | — | -1.62 | — | Verbrauchsgüter |
|
4
4191
ABDULLAH SAAD MOHAMMED ABO MOATI FOR BOOKSTORES CO.
|
22.94 | 6.80% | 1.46 | Kauf | 5.533M | 458.800M | — | 0.74 | — | Einzelhandel |
|
1
1810
SEERA GROUP HOLDING
|
16.68 | 0.00% | 0.00 | Kauf | 5.139M | 4.896B | — | 4.15 | — | Verbraucher Dienstleistungen |
|
4
4011
LAZURDE COMPANY FOR JEWELRY
|
15.00 | 8.70% | 1.20 | Kauf | 5.115M | 645.000M | — | -0.41 | — | Gebrauchsgüter |
|
6
6040
TABUK AGRICULTURE DEVELOPMENT CO.
|
19.60 | 4.37% | 0.82 | Kauf | 4.838M | 473.863M | — | -6.61 | — | Verarbeitende Industrie |
|
2
2030
SAUDI ARABIA REFINERIES CO.
|
42.45 | 5.07% | 2.05 | Kauf | 4.639M | 636.750M | 34.95 | 1.16 | — | Energie Mineralien |
|
1
1120
AL RAJHI BANK
|
59.50 | 1.02% | 0.60 | Kauf | 4.624M | 148.750B | — | 3.92 | 13439.00 | Finanzwesen |
|
6
6012
RAYDAN FOOD CO.
|
21.06 | 1.25% | 0.26 | Kauf | 4.555M | 473.850M | — | -0.54 | — | Verbraucher Dienstleistungen |
|
6
6060
ASH-SHARQIYAH DEVELOPMENT CO.
|
73.20 | 4.27% | 3.00 | Starker Kauf | 4.095M | 549.000M | — | -8.97 | — | Verarbeitende Industrie |
|
1
1201
TAKWEEN ADVANCED INDUSTRIES CO.
|
8.55 | 4.52% | 0.37 | Kauf | 4.073M | 812.250M | — | -0.84 | — | Verarbeitende Industrie |
|
6
6020
AL GASSIM INVESTMENT HOLDING CO .
|
13.76 | 0.15% | 0.02 | Kauf | 3.847M | 412.800M | — | -0.78 | — | Verarbeitende Industrie |
|
2
2222
SAUDI ARABIAN OIL CO.
|
32.95 | -0.30% | -0.10 | Verkaufen | 3.758M | 6586.140B | 21.24 | 1.56 | 69867.00 | Energie Mineralien |
|
2
2130
SAUDI INDUSTRIAL DEVELOPMENT CO.
|
9.55 | 2.80% | 0.26 | Kauf | 3.316M | 382.000M | — | -1.16 | — | Gebrauchsgüter |
|
1
1202
MIDDLE EAST PAPER CO.
|
15.28 | 2.28% | 0.34 | Kauf | 3.248M | 759.416M | 166.18 | 0.09 | — | Verarbeitende Industrie |
|
1
1214
AL HASSAN GHAZI IBRAHIM SHAKER CO.
|
12.70 | 5.31% | 0.64 | Kauf | 3.176M | 800.100M | — | -0.38 | — | Vertriebsdienstleistungen |
|
2
2210
NAMA CHEMICALS CO.
|
22.62 | 1.62% | 0.36 | Kauf | 3.107M | 528.281M | — | -0.27 | — | Verarbeitende Industrie |
|
7
7030
MOBILE TELECOMMUNICATIONS COMPANY SAUDI ARABIA
|
11.38 | 0.00% | 0.00 | Verkaufen | 3.031M | 6.643B | 17.05 | 0.67 | — | Kommunikation |
|
2
2120
SAUDI ADVANCED INDUSTRIES CO.
|
13.94 | 2.80% | 0.38 | Kauf | 2.761M | 697.000M | — | — | — | Sonstige |
|
3
3005
UMM AL-QURA CEMENT CO.
|
24.62 | 2.33% | 0.56 | Kauf | 2.628M | 1.354B | — | 1.92 | — | Nicht Energie Mineralien |
|
6
6090
JAZAN ENERGY AND DEVELOPMENT CO.
|
12.98 | 0.93% | 0.12 | Kauf | 2.546M | 649.000M | — | -0.06 | 311.00 | Verarbeitende Industrie |
|
1
1180
NATIONAL COMMERCIAL BANK
|
36.70 | 0.96% | 0.35 | Kauf | 2.538M | 109.887B | — | 3.63 | 12883.00 | Finanzwesen |
|
4
4250
JABAL OMAR DEVELOPMENT CO.
|
27.00 | 1.89% | 0.50 | Starker Kauf | 2.390M | 25.094B | — | -0.66 | — | Finanzwesen |
|
8
8040
ALLIANZ SAUDI FRANSI COOPERATIVE INSURANCE CO.
|
17.64 | 0.92% | 0.16 | Starker Kauf | 2.345M | 1.058B | 84.53 | 0.21 | — | Finanzwesen |
|
4
4040
SAUDI PUBLIC TRANSPORT CO.
|
15.74 | -0.13% | -0.02 | Starker Kauf | 2.160M | 1.968B | 310.85 | 0.05 | — | Transportmittel |
|
2
2350
SAUDI KAYAN PETROCHEMICAL CO.
|
8.13 | 0.37% | 0.03 | Verkaufen | 2.086M | 12.195B | — | -0.72 | — | Verarbeitende Industrie |
|
4
4030
NATIONAL SHIPPING COMPANY OF SAUDI ARABIA
|
38.05 | -0.26% | -0.10 | Starker Kauf | 2.038M | 14.982B | — | 4.00 | — | Transportmittel |
|
4
4100
MAKKAH CONSTRUCTION AND DEVELOPMENT CO.
|
57.10 | 0.00% | 0.00 | Verkaufen | 2.032M | 9.411B | — | 1.44 | — | Finanzwesen |
|
2
2220
NATIONAL METAL MANUFACTURING AND CASTING CO.
|
16.40 | -1.20% | -0.20 | Kauf | 2.008M | 461.038M | — | -2.57 | — | Hersteller Produktion |
|
2
2370
MIDDLE EAST SPECIALIZED CABLES CO.
|
9.48 | -0.73% | -0.07 | Starker Kauf | 1.881M | 379.200M | — | -0.34 | — | Hersteller Produktion |
|
7
7201
ARAB SEA INFORMATION SYSTEM CO.
|
56.40 | -1.91% | -1.10 | Kauf | 1.875M | 564.000M | 25.76 | 2.23 | — | Vertriebsdienstleistungen |
|
3
3002
NAJRAN CEMENT CO.
|
11.88 | -0.67% | -0.08 | Kauf | 1.823M | 2.020B | — | 0.72 | — | Nicht Energie Mineralien |
|
5
5110
SAUDI ELECTRICITY CO.
|
15.46 | -0.13% | -0.02 | Starker Verkauf | 1.790M | 64.415B | — | -0.29 | — | Versorgungseinrichtungen |
|
4
4006
SAUDI MARKETING CO.
|
26.30 | 1.15% | 0.30 | Kauf | 1.756M | 1.183B | 55.78 | 0.47 | — | Einzelhandel |
|
2
2380
RABIGH REFINING AND PETROCHEMICAL CO.
|
12.66 | -1.09% | -0.14 | Starker Verkauf | 1.755M | 11.090B | — | -4.25 | — | Energie Mineralien |
|
1
1182
AMLAK INTERNATIONAL FOR REAL ESTATE FINANCE CO.
|
20.46 | -0.10% | -0.02 | Verkaufen | 1.672M | — | — | — | — | Finanzwesen |
|
4
4110
BATIC INVESTMENTS AND LOGISTICS CO.
|
26.00 | 0.97% | 0.25 | Starker Kauf | 1.655M | 780.000M | 418.02 | 0.06 | — | Transportmittel |
|
2
2180
FILING AND PACKING MATERIALS MANUFACTURING CO.
|
43.35 | 0.58% | 0.25 | Verkaufen | 1.652M | 498.525M | — | -1.30 | — | Verarbeitende Industrie |
|
1
1090
SAMBA FINANCIAL GROUP
|
25.65 | 0.98% | 0.25 | Verkaufen | 1.649M | 51.300B | — | 2.11 | 3991.00 | Finanzwesen |
|
4
4070
TIHAMA ADVERTISING AND PUBLIC RELATIONS CO.
|
23.76 | 1.89% | 0.44 | Starker Kauf | 1.604M | 415.800M | — | -3.47 | — | Gewerbliche Dienstleistungen |
|
4
4240
FAWAZ ABDULAZIZ ALHOKAIR CO.
|
19.42 | 0.94% | 0.18 | Kauf | 1.597M | 4.078B | 44.74 | 0.43 | 9517.00 | Einzelhandel |
|
3
3091
AL JOUF CEMENT CO.
|
9.13 | 0.00% | 0.00 | Kauf | 1.590M | 1.306B | 68.80 | 0.13 | — | Nicht Energie Mineralien |
|
8
8030
THE MEDITERRANEAN AND GULF INSURANCE AND REINSURANCE CO.
|
24.70 | -0.64% | -0.16 | Starker Kauf | 1.576M | 1.976B | — | 0.06 | — | Finanzwesen |
|
1
1010
RIYAD BANK
|
17.00 | -0.23% | -0.04 | Verkaufen | 1.528M | 51.000B | 9.91 | 1.72 | 5955.00 | Finanzwesen |
|
8
8020
MALATH COOPERATIVE INSURANCE CO.
|
14.54 | -0.82% | -0.12 | Kauf | 1.486M | 727.000M | 437.61 | 0.03 | — | Finanzwesen |
|
2
2060
NATIONAL INDUSTRIALIZATION CO.
|
10.42 | -0.19% | -0.02 | Verkaufen | 1.436M | 6.970B | 45.83 | 0.23 | — | Hersteller Produktion |
|
4
4220
EMAAR THE ECONOMIC CITY
|
7.11 | 0.00% | 0.00 | Kauf | 1.360M | 6.043B | — | -0.95 | — | Finanzwesen |
|
2
2310
SAHARA INTERNATIONAL PETROCHEMICAL CO.
|
14.60 | 0.69% | 0.10 | Verkaufen | 1.339M | 10.707B | — | -0.24 | — | Verarbeitende Industrie |
|
3
3001
HAIL CEMENT CO.
|
13.10 | -0.76% | -0.10 | Kauf | 1.314M | 1.282B | 12.81 | 1.03 | — | Nicht Energie Mineralien |
|
2
2250
SAUDI INDUSTRIAL INVESTMENT GROUP
|
18.46 | 0.87% | 0.16 | Verkaufen | 1.296M | 8.307B | — | -0.02 | — | Verarbeitende Industrie |
|
2
2140
AYYAN INVESTMENT CO.
|
13.08 | 3.65% | 0.46 | Kauf | 1.269M | 964.416M | — | 0.25 | — | Hersteller Produktion |
|
8
8280
AL ALAMIYA FOR COOPERATIVE INSURANCE CO.
|
18.02 | 0.45% | 0.08 | Starker Kauf | 1.260M | 720.800M | 67.24 | 0.27 | — | Finanzwesen |
|
8
8070
ARABIAN SHIELD COOPERATIVE INSURANCE CO.
|
17.90 | 1.36% | 0.24 | Starker Kauf | 1.185M | 537.000M | — | 0.40 | — | Finanzwesen |
|
2
2160
SAUDI ARABIAN AMIANTIT CO.
|
11.30 | 0.00% | 0.00 | Kauf | 1.166M | 382.784M | — | -12.68 | — | Nicht Energie Mineralien |
|
2
2010
SAUDI BASIC INDUSTRIES CORP
|
87.80 | -0.23% | -0.20 | Verkaufen | 1.128M | 263.400B | — | -1.04 | — | Verarbeitende Industrie |
|
4
4130
AL BAHA INVESTMENT & DEVELOPMENT CO.
|
17.44 | 0.58% | 0.10 | Kauf | 1.095M | 308.688M | — | -0.25 | — | Industrielle Services |
|
4
4321
ARABIAN CENTRES CO.
|
24.02 | -0.25% | -0.06 | Kauf | 1.072M | 11.409B | 17.67 | 1.36 | — | Finanzwesen |
|
9
9405
ALBILAD GOLD ETF
|
11.68 | 0.00% | 0.00 | Starker Kauf | 1.040M | — | — | — | — | — |
|
3
3010
ARABIAN CEMENT CO.
|
30.65 | 1.49% | 0.45 | Kauf | 1.035M | 3.065B | — | 1.87 | — | Nicht Energie Mineralien |
|
1
1303
ELECTRICAL INDUSTRIES CO.
|
15.36 | -0.90% | -0.14 | Kauf | 1.016M | 688.326M | — | -0.78 | — | Hersteller Produktion |
|
8
8012
ALJAZIRA TAKAFUL TAAWUNI CO.
|
18.20 | -0.87% | -0.16 | Kauf | 1.009M | 637.000M | 15.12 | 1.21 | — | Finanzwesen |
|
4
4170
TOURISM ENTERPRISE CO.
|
30.00 | 0.50% | 0.15 | Kauf | 1.004M | 304.500M | — | -0.81 | 49.00 | Verbraucher Dienstleistungen |
|
8
8080
SABB TAKAFUL CO.
|
23.60 | 1.90% | 0.44 | Kauf | 995.309K | 802.400M | — | -1.07 | — | Finanzwesen |
|
6
6002
HERFY FOOD SERVICES CO.
|
47.10 | 4.09% | 1.85 | Kauf | 970.339K | 3.046B | 16.90 | 2.68 | 5579.00 | Verbraucher Dienstleistungen |
|
4
4020
SAUDI REAL ESTATE CO.
|
13.20 | -0.90% | -0.12 | Kauf | 958.973K | 3.168B | — | -0.87 | — | Finanzwesen |
|
6
6070
AL-JOUF AGRICULTURE DEVELOPMENT CO.
|
30.10 | 1.35% | 0.40 | Kauf | 940.683K | 903.000M | — | -0.69 | — | Verarbeitende Industrie |
|
2
2200
ARABIAN PIPES CO.
|
12.58 | -0.32% | -0.04 | Verkaufen | 938.533K | 503.200M | 134.40 | 0.09 | — | Nicht Energie Mineralien |
|
3
3004
NORTHERN REGION CEMENT CO.
|
10.20 | 0.20% | 0.02 | Kauf | 922.854K | 1.836B | 17.57 | 0.58 | — | Nicht Energie Mineralien |
|
8
8200
SAUDI RE FOR COOPERATIVE REINSURANCE CO.
|
9.00 | -0.44% | -0.04 | Kauf | 914.133K | 590.490M | — | — | — | Finanzwesen |
|
1
1820
ABDULMOHSEN ALHOKAIR GROUP FOR TOURISM AND DEVELOPMENT
|
14.66 | 1.24% | 0.18 | Starker Kauf | 909.441K | 806.300M | — | -1.98 | — | Verbraucher Dienstleistungen |
|
2
2300
SAUDI PAPER MANUFACTURING CO.
|
40.10 | -1.47% | -0.60 | Kauf | 909.022K | 368.920M | — | -5.45 | — | Verarbeitende Industrie |
|
4
4008
SAUDI COMPANY FOR HARDWARE
|
46.35 | 2.09% | 0.95 | Kauf | 900.397K | 1.669B | — | 1.82 | — | Einzelhandel |
|
4
4009
MIDDLE EAST HEALTH CARE CO.
|
35.50 | 1.87% | 0.65 | Kauf | 874.883K | 3.267B | 29.63 | 1.18 | — | Gesundheitswesen |
|
4
4080
ASEER TRADING, TOURISM AND MANUFACTURING CO.
|
11.26 | 0.18% | 0.02 | Kauf | 870.068K | 1.423B | — | -0.28 | — | Finanzwesen |
|
3
3060
YANBOU CEMENT CO.
|
31.80 | -0.00% | -0.00 | Kauf | 863.047K | 5.008B | 18.31 | 1.74 | — | Nicht Energie Mineralien |
|
4
4004
DALLAH HEALTHCARE CO.
|
57.00 | 2.15% | 1.20 | Kauf | 844.369K | 4.062B | 30.45 | 1.83 | — | Gesundheitswesen |
|
8
8060
WALAA COOPERATIVE INSURANCE CO.
|
18.30 | -0.54% | -0.10 | Kauf | 835.505K | 1.183B | — | — | — | Finanzwesen |
|
1
1301
UNITED WIRE FACTORIES CO.
|
21.74 | 1.30% | 0.28 | Starker Kauf | 819.048K | 953.843M | 28.28 | 0.76 | — | Nicht Energie Mineralien |
|
2
2090
NATIONAL GYPSUM CO.
|
17.00 | -0.35% | -0.06 | Kauf | 815.746K | 538.333M | 16.82 | 1.01 | — | Nicht Energie Mineralien |
|
4
4180
FITAIHI HOLDING GROUP
|
11.30 | -1.57% | -0.18 | Kauf | 789.886K | 621.500M | — | -0.32 | — | Einzelhandel |
|
4
4310
KNOWLEDGE ECONOMIC CITY
|
9.29 | -0.85% | -0.08 | Kauf | 780.163K | 3.152B | — | -0.02 | — | Finanzwesen |
|
8
8310
AMANA COOPERATIVE INSURANCE CO.
|
12.74 | -0.16% | -0.02 | Kauf | 779.617K | 305.760M | — | -0.62 | — | Finanzwesen |
|
2
2001
METHANOL CHEMICALS CO.
|
7.50 | -0.53% | -0.04 | Kauf | 761.167K | 904.500M | — | -0.93 | — | Verarbeitende Industrie |
|
7
7020
ETIHAD ETISALAT CO.
|
27.30 | 0.18% | 0.05 | Verkaufen | 750.880K | 21.021B | 86.84 | 0.31 | — | Kommunikation |
|
2
2100
WAFRAH FOR INDUSTRY AND DEVELOPMENT CO.
|
57.80 | 0.52% | 0.30 | Kauf | 744.701K | 446.045M | — | -3.08 | — | Verbrauchsgüter |
|
8
8290
SOLIDARITY SAUDI TAKAFUL CO.
|
13.82 | 1.02% | 0.14 | Kauf | 743.450K | 345.500M | — | -1.72 | — | Finanzwesen |
|
2
2110
SAUDI CABLE CO.
|
14.10 | 0.00% | 0.00 | Kauf | 732.541K | 508.466M | — | -2.52 | — | Hersteller Produktion |
|
4
4031
SAUDI GROUND SERVICES CO.
|
28.95 | -0.34% | -0.10 | Kauf | 731.146K | 5.443B | — | -0.29 | — | Transportmittel |
|
1
1211
SAUDI ARABIAN MINING CO.
|
36.80 | -0.54% | -0.20 | Kauf | 729.572K | 45.286B | — | -0.95 | — | Nicht Energie Mineralien |
|
8
8312
ALINMA TOKIO MARINE CO.
|
13.46 | -0.44% | -0.06 | Kauf | 719.093K | 403.800M | — | -1.41 | — | Finanzwesen |
|
1
1304
AL YAMAMAH STEEL INDUSTRIES CO.
|
19.14 | 0.31% | 0.06 | Kauf | 695.841K | 972.312M | 254.40 | 0.07 | 1154.00 | Hersteller Produktion |
|
4
4340
AL RAJHI REIT FUND
|
9.07 | 2.14% | 0.19 | Kauf | 683.503K | 1.468B | 21.86 | 0.41 | — | Finanzwesen |
|
4
4007
AL HAMMADI COMPANY FOR DEVELOPMENT AND INVESTMENT
|
27.80 | 2.58% | 0.70 | Starker Kauf | 655.104K | 3.336B | 34.68 | 0.78 | — | Gesundheitswesen |
|
1
1213
NASEEJ INTERNATIONAL TRADING CO.
|
13.30 | -0.75% | -0.10 | Kauf | 643.661K | 236.953M | — | -9.80 | — | Gebrauchsgüter |
|
2
2150
THE NATIONAL COMPANY FOR GLASS INDUSTRIES
|
21.80 | 0.93% | 0.20 | Kauf | 642.806K | 717.220M | — | -1.24 | — | Verarbeitende Industrie |
|
1
1140
BANK ALBILAD
|
23.62 | 0.43% | 0.10 | Kauf | 623.971K | 17.715B | — | 1.66 | 4380.00 | Finanzwesen |
|
3
3050
SOUTHERN PROVINCE CEMENT CO.
|
68.60 | 1.63% | 1.10 | Kauf | 607.331K | 9.604B | 17.95 | 3.76 | — | Nicht Energie Mineralien |
|
6
6010
NATIONAL AGRICULTURE DEVELOPMENT CO.
|
31.30 | 1.79% | 0.55 | Kauf | 602.269K | 3.181B | 178.88 | 0.17 | — | Verbrauchsgüter |
Mehr laden
