Saudischer Aktienmarkt
Aktien, die am meisten gehandelt wurden — Saudischer Aktienmarkt
Sehen Sie die Aktien mit dem höchsten Handelsvolumen auf einen Blick. Große Handelsvolumina erscheinen tendenziell in unmittelbarer Nähe zu starken Preisniveaus und Pivot-Punkten. Solche Volumina sind oft das Ergebnis einer großen Anzahl von Aufträgen, die auf bestimmten Preisniveaus ausgeführt werden, wenn große Unternehmen in den Markt eintreten.
|
4300
DAR ALARKAN REAL ESTATE DEVELOPMENT COMPANY
|
10.10 | -0.39% | -0.04 | Verkaufen | 13.997M | 10.951B | 53.89 | 0.19 | 370.00 | Finanzwerte |
|
1150
ALINMA BANK
|
24.00 | -3.61% | -0.90 | Verkaufen | 13.140M | 37.350B | 14.03 | 1.77 | 2417.00 | Finanzwerte |
|
1120
AL RAJHI BANK
|
67.60 | -1.89% | -1.30 | Verkaufen | 8.358M | 172.250B | 15.95 | 4.32 | 13532.00 | Finanzwerte |
|
2350
SAUDI KAYAN PETROCHEMICAL COMPANY
|
11.44 | -3.21% | -0.38 | Verkaufen | 4.703M | 17.730B | 17.01 | 0.69 | 841.00 | Grundstoffe |
|
4321
ARABIAN CENTRES CO.
|
23.34 | -4.73% | -1.16 | — | 3.908M | 11.637B | — | — | — | Finanzwerte |
|
1020
BANK ALJAZIRA
|
15.00 | -1.70% | -0.26 | Starker Verkauf | 3.603M | 12.513B | 12.24 | 1.25 | 3149.00 | Finanzwerte |
|
2010
SAUDI BASIC INDUSTRIES CORP
|
107.00 | -2.37% | -2.60 | Verkaufen | 3.350M | 328.800B | 16.93 | 6.47 | 33000.00 | Grundstoffe |
|
1090
SAMBA FINANCIAL GROUP
|
34.40 | -3.37% | -1.20 | Verkaufen | 2.753M | 71.200B | 13.12 | 2.71 | 3497.00 | Finanzwerte |
|
2060
NATIONAL INDUSTRIALIZATION CO.
|
15.82 | -1.37% | -0.22 | Starker Verkauf | 2.725M | 10.729B | 10.73 | 1.50 | 962.00 | Grundstoffe |
|
2310
SAHARA INTERNATIONAL PETROCHEMICAL CO.
|
21.08 | -4.18% | -0.92 | Verkaufen | 2.294M | 16.133B | 14.77 | 1.49 | 818.00 | Grundstoffe |
|
7020
ETIHAD ETISALAT CO.
|
20.34 | -0.78% | -0.16 | Verkaufen | 2.261M | 15.785B | 415.40 | 0.05 | — | Telekommunikationsdienste |
|
2001
METHANOL CHEMICALS COMPANY
|
7.81 | -2.98% | -0.24 | Verkaufen | 1.840M | 970.830M | 17.31 | 0.47 | 488.00 | Grundstoffe |
|
1180
NATIONAL COMMERCIAL BANK
|
55.10 | -3.33% | -1.90 | Verkaufen | 1.788M | 170.623B | 15.74 | 3.63 | — | Finanzwerte |
|
7030
MOBILE TELECOMMUNICATIONS COMPANY SAUDI ARABIA
|
9.96 | -0.60% | -0.06 | Verkaufen | 1.386M | 5.849B | 10.85 | 0.92 | 453.00 | Telekommunikationsdienste |
|
5110
SAUDI ELECTRICITY COMPANY
|
15.88 | -1.37% | -0.22 | Starker Verkauf | 1.297M | 67.082B | 45.27 | 0.36 | 28414.00 | Versorgungseinrichtungen |
|
2160
SAUDI ARABIAN AMIANTIT CO.
|
5.70 | 0.00% | 0.00 | Verkaufen | 1.286M | 647.317M | — | -1.87 | 3132.00 | Industriewerte |
|
4220
EMAAR THE ECONOMIC CITY
|
9.08 | -0.22% | -0.02 | Starker Verkauf | 1.281M | 7.735B | — | -0.15 | — | Finanzwerte |
|
1010
RIYAD BANK
|
26.10 | -2.97% | -0.80 | Verkaufen | 1.161M | 80.700B | 15.45 | 1.74 | 5973.00 | Finanzwerte |
|
4250
JABAL OMAR DEVELOPMENT COMPANY
|
25.70 | -1.72% | -0.45 | Starker Verkauf | 1.061M | 24.304B | 74.85 | 0.35 | — | Finanzwerte |
|
4331
ALJAZIRA MAWTEN REIT FUND
|
12.20 | 1.84% | 0.22 | Verkaufen | 947.998K | — | — | — | — | — |
|
8280
AL ALAMIYA FOR COOPERATIVE INSURANCE COMPANY
|
20.50 | -3.30% | -0.70 | Starker Verkauf | 828.423K | 848.000M | 29.76 | 0.71 | — | Finanzwerte |
|
2290
YANBOU NATIONAL PETROCHEMICAL COMPANY
|
61.30 | -1.76% | -1.10 | Starker Verkauf | 818.972K | 35.100B | 16.15 | 3.86 | 1105.00 | Grundstoffe |
|
4040
SAUDI PUBLIC TRANSPORT CO.
|
12.18 | 2.18% | 0.26 | Verkaufen | 763.203K | 1.490B | 104.37 | 0.11 | 5178.00 | Industriewerte |
|
7010
SAUDI TELECOM
|
102.00 | -2.11% | -2.20 | Verkaufen | 756.646K | 208.400B | 19.05 | 5.47 | — | Telekommunikationsdienste |
|
1040
ALAWWAL BANK
|
18.00 | -1.10% | -0.20 | Kaufen | 755.177K | 20.804B | 19.55 | 0.93 | 2477.00 | Finanzwerte |
|
4031
SAUDI GROUND SERVICES CO.
|
26.40 | -3.65% | -1.00 | Verkaufen | 732.969K | 5.151B | 14.08 | 1.95 | — | Industriewerte |
|
8160
ARABIA INSURANCE COOPERATIVE COMPANY
|
16.36 | 9.80% | 1.46 | Verkaufen | 669.636K | 394.850M | — | -0.21 | — | Finanzwerte |
|
2380
RABIGH REFINING AND PETROCHEMICAL CO.
|
18.88 | -0.63% | -0.12 | Verkaufen | 648.449K | 16.644B | 26.45 | 0.72 | 2944.00 | Energie |
|
2330
ADVANCED PETROCHEMICAL COMPANY
|
54.60 | -0.73% | -0.40 | Verkaufen | 615.516K | 10.824B | 13.85 | 3.97 | — | Grundstoffe |
|
4310
KNOWLEDGE ECONOMIC CITY
|
8.85 | -1.78% | -0.16 | Starker Verkauf | 600.696K | 3.057B | — | -0.00 | — | Finanzwerte |
|
1140
BANK ALBILAD
|
24.30 | -2.80% | -0.70 | Verkaufen | 597.361K | 18.750B | 15.90 | 1.57 | 4232.00 | Finanzwerte |
|
2250
SAUDI INDUSTRIAL INVESTMENT GROUP
|
23.92 | -2.61% | -0.64 | Starker Verkauf | 593.942K | 11.052B | 13.09 | 1.88 | — | Grundstoffe |
|
1060
THE SAUDI BRITISH BANK
|
38.20 | -3.54% | -1.40 | Verkaufen | 585.686K | 59.400B | 11.48 | 3.45 | 3157.00 | Finanzwerte |
|
4030
THE NATIONAL SHIPPING CO. OF SAUDI ARABIA
|
24.80 | -0.80% | -0.20 | Starker Verkauf | 581.857K | 9.844B | 18.32 | 1.36 | — | Energie |
|
1050
BANQUE SAUDI FRANSI
|
38.80 | -0.39% | -0.15 | Verkaufen | 569.336K | 46.713B | 14.09 | 2.77 | 2976.00 | Finanzwerte |
|
3091
AL JOUF CEMENT COMPANY
|
7.43 | -0.27% | -0.02 | Starker Verkauf | 556.693K | 1.065B | — | -0.29 | — | Grundstoffe |
|
2050
SAVOLA GROUP
|
29.65 | -6.17% | -1.95 | Starker Verkauf | 531.224K | 16.874B | — | -0.80 | 16267.00 | Nicht-zyklische Konsumgüter |
|
8011
METLIFE AIG ANB COOPERATIVE INSURANCE COMPANY
|
21.50 | -1.83% | -0.40 | Verkaufen | 523.526K | 394.200M | — | -0.77 | — | Finanzwerte |
|
3001
HAIL CEMENT COMPANY
|
8.40 | -0.47% | -0.04 | Verkaufen | 519.110K | 826.276M | — | -0.05 | 447.00 | Grundstoffe |
|
4004
DALLAH HEALTHCARE CO.
|
53.00 | 0.57% | 0.30 | Kaufen | 509.637K | 3.942B | 33.26 | 1.58 | — | Gesundheitswesen |
|
1810
SEERA GROUP HOLDING
|
16.50 | -2.37% | -0.40 | Starker Verkauf | 491.060K | 4.960B | — | -0.62 | — | Konsumzyklen |
|
2280
ALMARAI COMPANY
|
52.40 | -2.96% | -1.60 | Verkaufen | 433.563K | 53.583B | 27.61 | 1.98 | 38035.00 | Nicht-zyklische Konsumgüter |
|
8310
AMANA COOPERATIVE INSURANCE
|
10.90 | -1.09% | -0.12 | Starker Verkauf | 430.565K | 264.480M | — | -1.72 | — | Finanzwerte |
|
3002
NAJRAN CEMENT COMPANY
|
7.85 | -0.88% | -0.07 | Starker Verkauf | 428.019K | 1.346B | — | -0.40 | 897.00 | Grundstoffe |
|
1080
ARAB NATIONAL BANK
|
24.70 | -1.59% | -0.40 | Verkaufen | 423.875K | 37.650B | 11.03 | 2.28 | 4132.00 | Finanzwerte |
|
1211
SAUDI ARABIAN MINING COMPANY
|
49.75 | -0.50% | -0.25 | Verkaufen | 423.138K | 58.424B | 53.97 | 0.93 | 4366.00 | Grundstoffe |
|
4009
MIDDLE EAST HEALTH CARE CO.
|
25.40 | -1.93% | -0.50 | Starker Verkauf | 422.713K | 2.384B | 23.91 | 1.08 | 4322.00 | Gesundheitswesen |
|
8060
WALAA COOPERATIVE INSURANCE CO.
|
17.32 | -3.88% | -0.70 | Verkaufen | 383.413K | 951.456M | 12.36 | 1.46 | — | Finanzwerte |
|
2120
SAUDI ADVANCED INDUSTRIES CO.
|
12.30 | 2.33% | 0.28 | Verkaufen | 360.541K | 601.000M | 16.68 | 0.72 | — | Industriewerte |
|
2170
ALUJAIN CORPORATION
|
20.18 | -3.63% | -0.76 | Verkaufen | 342.491K | 1.449B | 13.83 | 1.51 | — | Grundstoffe |
|
8200
SAUDI RE FOR COOPERATIVE REINSURANCE COMPANY
|
7.34 | 0.96% | 0.07 | Verkaufen | 334.332K | 588.870M | 19.02 | 0.38 | — | Finanzwerte |
|
8311
SAUDI ENAYA COOPERATIVE INSURANCE COMPANY
|
10.70 | -2.55% | -0.28 | Starker Verkauf | 332.675K | 329.400M | — | -0.03 | — | Finanzwerte |
|
4150
ARRIYADH DEVELOPMENT CO.
|
13.70 | -1.72% | -0.24 | Starker Verkauf | 319.531K | 2.478B | 12.19 | 1.14 | 122.00 | Finanzwerte |
|
6050
SAUDI FISHERIS CO.
|
51.10 | -2.29% | -1.20 | Starker Verkauf | 314.315K | 528.753M | — | -4.01 | — | Nicht-zyklische Konsumgüter |
|
8240
CHUBB ARABIA COOPERATIVE INSURANCE CO.
|
21.90 | -1.26% | -0.28 | Verkaufen | 309.644K | 443.600M | 10.20 | 2.17 | — | Finanzwerte |
|
4005
NATIONAL MEDICAL CARE COMPANY
|
53.40 | 2.30% | 1.20 | Kaufen | 301.128K | 2.341B | 35.17 | 1.48 | — | Gesundheitswesen |
|
3003
CITY CEMENT CO.
|
11.22 | -0.53% | -0.06 | Verkaufen | 298.275K | 2.134B | 16.74 | 0.67 | 421.00 | Grundstoffe |
|
2300
SAUDI PAPER MANUFACTURING CO.
|
9.25 | 0.54% | 0.05 | Verkaufen | 290.570K | 225.400M | — | -3.80 | — | Grundstoffe |
|
4240
FAWAZ ABDULAZIZ ALHOKAIR COMPANY
|
21.78 | -3.29% | -0.74 | Starker Verkauf | 284.884K | 4.729B | 46.20 | 0.49 | 7987.00 | Konsumzyklen |
|
8010
THE COMPANY FOR COOPETATIVE INSURANCE
|
64.90 | -2.84% | -1.90 | Verkaufen | 265.231K | 8.350B | — | -1.67 | — | Finanzwerte |
|
4050
SAUDI AUTOMOTIVE SERVICES CO.
|
14.66 | -1.61% | -0.24 | Starker Verkauf | 258.301K | 894.000M | 24.55 | 0.61 | 846.00 | Energie |
|
6010
NATIONAL AGRICULTURE DEVELOPMENT CO.
|
23.00 | -2.95% | -0.70 | Starker Verkauf | 257.284K | 2.007B | 648.96 | 0.04 | — | Nicht-zyklische Konsumgüter |
|
8050
SALAMA COOPERATIVE INSURANCE CO
|
11.00 | -1.79% | -0.20 | Starker Verkauf | 251.678K | 280.000M | — | -0.22 | — | Finanzwerte |
|
2140
AL AHSA DEVELOPMENT CO.
|
10.26 | -1.35% | -0.14 | Starker Verkauf | 242.448K | 509.600M | 44.59 | 0.23 | — | Industriewerte |
|
2020
SAUDI ARABIAN FERTILIZER CO.
|
77.00 | 0.00% | 0.00 | Verkaufen | 214.213K | 32.083B | 17.47 | 4.41 | 990.00 | Grundstoffe |
|
8210
BUPA ARABIA FOR COOPERATIVE INSURANCE
|
85.00 | -1.16% | -1.00 | Verkaufen | 199.169K | 10.320B | 16.86 | 5.10 | — | Finanzwerte |
|
6004
SAUDI AIRLINES CATERING COMPANY
|
82.40 | -1.55% | -1.30 | Starker Verkauf | 184.456K | 6.863B | 15.51 | 5.40 | — | Industriewerte |
|
4342
JADWA REIT SAUDI FUND
|
8.46 | -0.47% | -0.04 | Verkaufen | 180.792K | — | — | — | — | — |
|
8030
THE MEDITERRANEAN & GULF INSURANCE & REINSURANCE CO
|
13.38 | -3.18% | -0.44 | Starker Verkauf | 177.936K | 1.106B | — | -3.15 | — | Finanzwerte |
|
3020
YAMAMA CEMENT COMPANY
|
15.50 | 0.52% | 0.08 | Verkaufen | 173.292K | 3.123B | — | -0.02 | — | Grundstoffe |
|
1030
THE SAUDI INVESTMENT BANK
|
17.94 | -0.33% | -0.06 | Starker Verkauf | 171.630K | 12.488B | 9.06 | 1.99 | 1581.00 | Finanzwerte |
|
3005
UMM AL-QURA CEMENT COMPANY
|
13.54 | -0.44% | -0.06 | Kaufen | 169.186K | 748.000M | 34.87 | 0.39 | — | Grundstoffe |
|
4190
JARIR MARKETING CO.
|
166.00 | -1.19% | -2.00 | Verkaufen | 167.627K | 20.160B | 20.69 | 8.12 | 2161.00 | Konsumzyklen |
|
3030
SAUDI CEMENT COMPANY
|
67.40 | 0.15% | 0.10 | Kaufen | 166.757K | 10.297B | 26.35 | 2.55 | — | Grundstoffe |
|
2370
MIDDLE EAST SPECIALIZED CABLE COMPANY
|
8.82 | -0.79% | -0.07 | Starker Verkauf | 165.335K | 355.600M | — | -2.03 | 877.00 | Industriewerte |
|
2080
NATIONAL GAZ & INDUSTRIALIZATION CO.
|
28.10 | 0.54% | 0.15 | Verkaufen | 164.252K | 2.096B | 12.77 | 2.19 | 1984.00 | Energie |
|
4280
KINGDOM HOLDING COMPANY
|
7.41 | -0.27% | -0.02 | Verkaufen | 158.568K | 27.535B | 38.78 | 0.19 | 42.00 | Finanzwerte |
|
1214
AL HASSAN GHAZI IBRAHIM SHAKER
|
7.89 | -1.74% | -0.14 | Starker Verkauf | 152.201K | 505.890M | — | -3.23 | — | Industriewerte |
|
4007
AL HAMMADI COMPANY FOR DEVELOPMENT & INVESTMENT
|
21.56 | 0.28% | 0.06 | Verkaufen | 151.008K | 2.580B | 31.04 | 0.69 | — | Gesundheitswesen |
|
6040
TABUK AGRICULTURE DEVELOPMENT CO.
|
8.50 | -2.19% | -0.19 | Starker Verkauf | 148.103K | 391.050M | — | -1.78 | 1111.00 | Nicht-zyklische Konsumgüter |
|
2190
SAUDI INDUSTRIAL SERVICES CO.
|
13.10 | -0.46% | -0.06 | Kaufen | 147.728K | 1.074B | 17.03 | 0.77 | — | Industriewerte |
|
8100
SAUDI ARABIAN COOPERATIVE INSURANCE COMPANY
|
9.90 | -0.80% | -0.08 | Starker Verkauf | 145.485K | 299.400M | — | -0.33 | 207.00 | Finanzwerte |
|
2002
NATIONAL PETROCHEMICAL COMPANY
|
23.08 | -2.53% | -0.60 | Verkaufen | 143.806K | 11.366B | 11.16 | 2.12 | — | Grundstoffe |
|
1202
MIDDLE EAST PAPER COMPANY
|
14.94 | -1.58% | -0.24 | Verkaufen | 140.068K | 754.446M | 9.79 | 1.55 | 497.00 | Grundstoffe |
|
8230
AL-RAJHI COMPANY FOR COOPERATIVE INSURANCE
|
49.30 | -1.40% | -0.70 | Starker Verkauf | 139.617K | 2.000B | 13.51 | 3.70 | — | Finanzwerte |
|
8020
MALATH COOPERATIVE INSURANCE CO.
|
9.89 | -0.80% | -0.08 | Starker Verkauf | 139.047K | 498.500M | 40.92 | 0.24 | — | Finanzwerte |
|
4140
SAUDI INDUSTRIAL EXPORT CO.
|
60.30 | -1.95% | -1.20 | Starker Verkauf | 138.802K | 398.520M | — | -2.27 | 18.00 | Industriewerte |
|
8180
AL SAGR CO-OPERATIVE INSURANCE CO.
|
10.18 | -0.20% | -0.02 | Starker Verkauf | 137.484K | 408.000M | — | -0.22 | — | Finanzwerte |
|
8070
ARABIAN SHIELD COOPERATIVE INSURANCE COMPANY
|
14.80 | -1.60% | -0.24 | Verkaufen | 134.067K | 451.200M | 13.16 | 1.14 | — | Finanzwerte |
|
2040
SAUDI CERAMIC CO.
|
18.54 | -1.90% | -0.36 | Verkaufen | 132.430K | 1.134B | — | -3.16 | — | Konsumzyklen |
|
4320
ALANDALUS PROPERTY CO.
|
13.82 | -1.29% | -0.18 | Starker Verkauf | 127.896K | 980.000M | 20.53 | 0.68 | — | Finanzwerte |
|
8040
ALLIANZ SAUDI FRANSI COOPERATIVE INSURANCE COMPANY
|
22.30 | -1.50% | -0.34 | Verkaufen | 125.935K | 452.800M | 11.73 | 1.93 | 462.00 | Finanzwerte |
|
3004
NORTHERN REGION CEMENT COMPANY
|
8.34 | 0.00% | 0.00 | Starker Verkauf | 125.923K | 1.501B | 55.97 | 0.15 | — | Grundstoffe |
|
8312
ALINMA TOKIO MARINE
|
12.12 | -0.33% | -0.04 | Starker Verkauf | 125.004K | 364.800M | — | -1.15 | — | Finanzwerte |
|
8012
ALJAZIRA TAKAFUL TAAWUNI COMPANY
|
15.98 | -1.96% | -0.32 | Verkaufen | 123.129K | 570.500M | 17.86 | 0.91 | — | Finanzwerte |
|
4260
UNITED INTERNATIONAL TRANSPORTATION COMPANY LTD.
|
32.00 | -1.08% | -0.35 | Verkaufen | 120.743K | 2.302B | 13.39 | 2.42 | — | Industriewerte |
|
4008
SAUDI COMPANY FOR HARDWARE
|
63.90 | -1.24% | -0.80 | Verkaufen | 120.335K | 2.329B | 22.72 | 2.85 | 2392.00 | Konsumzyklen |
|
4200
ALDREES PETROLEUM & TRANSPORT SERVICES CO.
|
33.10 | -1.63% | -0.55 | Verkaufen | 116.039K | 2.019B | 22.72 | 1.48 | — | Energie |
|
1820
ABDULMOHSEN ALHOKAIR GROUP FOR TOURISM AND DEVELOPMENT CO
|
13.00 | -2.40% | -0.32 | Starker Verkauf | 115.617K | 732.600M | — | -1.83 | — | Konsumzyklen |
|
1201
TAKWEEN ADVANCED INDUSTRIES
|
7.30 | -0.68% | -0.05 | Verkaufen | 113.651K | 698.250M | — | -0.54 | 498.00 | Grundstoffe |
Mehr laden