Saudischer Aktienmarkt
Aktien, die am meisten gehandelt wurden — Saudischer Aktienmarkt
Sehen Sie die Aktien mit dem höchsten Handelsvolumen auf einen Blick. Große Handelsvolumina erscheinen tendenziell in unmittelbarer Nähe zu starken Preisniveaus und Pivot-Punkten. Solche Volumina sind oft das Ergebnis einer großen Anzahl von Aufträgen, die auf bestimmten Preisniveaus ausgeführt werden, wenn große Unternehmen in den Markt eintreten.
|
4
4300
DAR ALARKAN REAL ESTATE DEVELOPMENT CO.
|
8.78 | 0.46% | 0.04 | Kauf | 35.516M | 9.396B | 127.94 | 0.07 | — | Finanzwesen |
|
2
2001
METHANOL CHEMICALS CO.
|
14.06 | -2.77% | -0.40 | Starker Kauf | 26.305M | 1.590B | — | -2.53 | — | Verarbeitende Industrie |
|
4
4220
EMAAR THE ECONOMIC CITY
|
9.88 | 0.61% | 0.06 | Starker Kauf | 25.009M | 7.931B | — | -1.03 | — | Finanzwesen |
|
1
1201
TAKWEEN ADVANCED INDUSTRIES CO.
|
15.86 | 1.02% | 0.16 | Starker Kauf | 20.929M | 1.357B | — | -0.47 | — | Verarbeitende Industrie |
|
1
1150
ALINMA BANK
|
16.58 | 0.48% | 0.08 | Starker Kauf | 20.756M | 32.422B | — | 0.99 | — | Finanzwesen |
|
4
4080
ASEER TRADING, TOURISM AND MANUFACTURING CO.
|
22.66 | -1.48% | -0.34 | Kauf | 18.778M | 3.104B | — | -0.24 | — | Finanzwesen |
|
2
2120
SAUDI ADVANCED INDUSTRIES CO.
|
34.10 | 10.00% | 3.10 | Kauf | 15.984M | 1.410B | — | — | — | Sonstige |
|
4
4020
SAUDI REAL ESTATE CO.
|
18.58 | 4.97% | 0.88 | Kauf | 13.162M | 4.090B | — | -1.05 | — | Finanzwesen |
|
7
7040
ETIHAD ATHEEB TELECOMMUNICATION CO.
|
36.60 | -3.05% | -1.15 | Kauf | 12.102M | 784.997M | 8.40 | 4.09 | — | Kommunikation |
|
1
1320
SAUDI STEEL PIPE CO.
|
30.65 | 9.86% | 2.75 | Kauf | 10.907M | 1.372B | — | -0.75 | — | Nicht Energie Mineralien |
|
2
2200
ARABIAN PIPES CO.
|
23.68 | 1.28% | 0.30 | Starker Kauf | 10.713M | 918.400M | — | -0.90 | — | Nicht Energie Mineralien |
|
2
2222
SAUDI ARABIAN OIL CO.
|
35.05 | 1.74% | 0.60 | Kauf | 9.080M | 6895.960B | 33.13 | 1.04 | 69867.00 | Energie Mineralien |
|
3
3091
AL JOUF CEMENT CO.
|
11.52 | 1.05% | 0.12 | Starker Kauf | 8.048M | 1.599B | 48.13 | 0.23 | — | Nicht Energie Mineralien |
|
2
2060
NATIONAL INDUSTRIALIZATION CO.
|
15.10 | 0.40% | 0.06 | Kauf | 7.982M | 9.994B | — | -0.63 | — | Hersteller Produktion |
|
6
6020
AL GASSIM INVESTMENT HOLDING CO.
|
28.45 | 9.85% | 2.55 | Kauf | 7.950M | 793.500M | — | -0.95 | — | Verarbeitende Industrie |
|
6
6090
JAZAN ENERGY AND DEVELOPMENT CO.
|
23.00 | 7.08% | 1.52 | Kauf | 7.735M | 1.081B | 116.80 | 0.19 | 311.00 | Verarbeitende Industrie |
|
2
2140
AYYAN INVESTMENT CO.
|
20.20 | 0.30% | 0.06 | Starker Kauf | 7.130M | 1.430B | — | 0.37 | — | Hersteller Produktion |
|
4
4250
JABAL OMAR DEVELOPMENT CO.
|
29.80 | 4.20% | 1.20 | Kauf | 6.905M | 26.395B | — | -1.36 | — | Finanzwesen |
|
1
1020
BANK ALJAZIRA
|
13.72 | -0.15% | -0.02 | Kauf | 6.889M | 11.021B | 326.21 | 0.04 | 3121.00 | Finanzwesen |
|
4
4240
FAWAZ ABDULAZIZ ALHOKAIR CO.
|
20.92 | 3.05% | 0.62 | Kauf | 6.785M | 4.078B | — | -7.81 | 8896.00 | Einzelhandel |
|
4
4310
KNOWLEDGE ECONOMIC CITY
|
17.80 | 1.60% | 0.28 | Kauf | 6.565M | 6.162B | — | -0.07 | — | Finanzwesen |
|
2
2350
SAUDI KAYAN PETROCHEMICAL CO.
|
15.00 | 0.40% | 0.06 | Kauf | 6.528M | 22.320B | — | -0.52 | — | Verarbeitende Industrie |
|
6
6070
AL-JOUF AGRICULTURAL DEVELOPMENT CO.
|
79.30 | 6.44% | 4.80 | Kauf | 6.374M | 2.310B | 576.78 | 0.13 | — | Verarbeitende Industrie |
|
7
7030
MOBILE TELECOMMUNICATION COMPANY SAUDI ARABIA
|
13.52 | 0.15% | 0.02 | Verkaufen | 6.320M | 12.079B | 31.35 | 0.43 | — | Kommunikation |
|
4
4011
LAZURDE COMPANY FOR JEWELRY
|
21.50 | -1.38% | -0.30 | Kauf | 5.510M | 926.220M | — | -2.99 | — | Gebrauchsgüter |
|
2
2250
SAUDI INDUSTRIAL INVESTMENT GROUP
|
30.55 | 4.98% | 1.45 | Kauf | 5.168M | 12.938B | 141.14 | 0.20 | — | Verarbeitende Industrie |
|
2
2180
FILING AND PACKING MATERIALS MANUFACTURING CO.
|
69.30 | -1.00% | -0.70 | Kauf | 4.751M | 750.950M | — | -1.32 | — | Verarbeitende Industrie |
|
2
2380
RABIGH REFINING AND PETROCHEMICAL CO.
|
14.74 | 1.10% | 0.16 | Starker Kauf | 4.475M | 12.527B | — | -4.32 | — | Energie Mineralien |
|
2
2130
SAUDI INDUSTRIAL DEVELOPMENT CO.
|
16.84 | -2.66% | -0.46 | Kauf | 4.427M | 671.200M | — | -0.92 | — | Gebrauchsgüter |
|
1
1810
SEERA GROUP HOLDING
|
17.70 | -0.00% | -0.00 | Kauf | 4.376M | 5.101B | 6.76 | 2.57 | — | Verbraucher Dienstleistungen |
|
4
4040
SAUDI PUBLIC TRANSPORT CO.
|
24.90 | -1.97% | -0.50 | Kauf | 4.292M | 3.030B | — | -3.00 | — | Transportmittel |
|
4
4321
ARABIAN CENTRES CO.
|
22.20 | 1.37% | 0.30 | Verkaufen | 4.219M | 10.450B | — | 0.96 | — | Finanzwesen |
|
3
3004
NORTHERN REGION CEMENT CO.
|
12.78 | -0.93% | -0.12 | Starker Kauf | 4.084M | 2.239B | 22.50 | 0.55 | — | Nicht Energie Mineralien |
|
2
2160
SAUDI ARABIAN AMIANTIT CO.
|
24.10 | 2.12% | 0.50 | Starker Kauf | 4.044M | 707.392M | — | -11.77 | — | Nicht Energie Mineralien |
|
1
1120
AL RAJHI BANK
|
89.70 | 0.22% | 0.20 | Starker Kauf | 3.823M | 218.250B | 20.60 | 4.24 | 13716.00 | Finanzwesen |
|
6
6010
NATIONAL AGRICULTURAL DEVELOPMENT CO.
|
33.15 | 3.76% | 1.20 | Starker Kauf | 3.605M | 3.156B | 70.26 | 0.44 | — | Verbrauchsgüter |
|
4
4006
SAUDI MARKETING CO.
|
37.15 | 4.94% | 1.75 | Kauf | 3.391M | 1.620B | 41.26 | 0.87 | — | Einzelhandel |
|
1
1820
ABDULMOHSEN ALHOKAIR GROUP FOR TOURISM AND DEVELOPMENT
|
21.46 | -2.01% | -0.44 | Kauf | 3.373M | 1.161B | — | -3.66 | — | Verbraucher Dienstleistungen |
|
6
6040
TABUK AGRICULTURAL DEVELOPMENT CO.
|
40.80 | 3.03% | 1.20 | Kauf | 3.317M | 979.156M | — | -2.03 | — | Verarbeitende Industrie |
|
3
3020
YAMAMA CEMENT CO.
|
33.80 | 0.00% | 0.00 | Kauf | 3.283M | 6.824B | 18.78 | 1.79 | — | Nicht Energie Mineralien |
|
2
2081
ALKHORAYEF WATER AND POWER TECHNOLOGIES CO.
|
108.80 | -6.85% | -8.00 | — | 3.173M | — | — | — | — | Industrielle Services |
|
2
2370
MIDDLE EAST SPECIALIZED CABLES CO.
|
18.36 | -2.34% | -0.44 | Kauf | 3.143M | 740.000M | — | -0.12 | — | Hersteller Produktion |
|
4
4230
RED SEA INTERNATIONAL CO.
|
30.20 | -2.74% | -0.85 | Kauf | 3.116M | 1.722B | — | -1.59 | — | Finanzwesen |
|
1
1214
AL HASSAN GHAZI IBRAHIM SHAKER CO.
|
17.18 | -0.92% | -0.16 | Kauf | 3.070M | 1.084B | 2388.89 | 0.01 | — | Vertriebsdienstleistungen |
|
4
4150
ARRIYADH DEVELOPMENT CO.
|
19.04 | 0.95% | 0.18 | Starker Kauf | 3.041M | 3.314B | 18.74 | 0.99 | — | Finanzwesen |
|
1
1180
NATIONAL COMMERCIAL BANK
|
49.85 | -0.10% | -0.05 | Kauf | 2.995M | 144.437B | 12.65 | 3.82 | 13334.00 | Finanzwesen |
|
7
7020
ETIHAD ETISALAT CO.
|
28.45 | -0.18% | -0.05 | Verkaufen | 2.959M | 21.945B | — | 1.02 | — | Kommunikation |
|
1
1202
MIDDLE EAST PAPER CO.
|
21.30 | -0.37% | -0.08 | Kauf | 2.955M | 1.055B | 54.19 | 0.39 | — | Verarbeitende Industrie |
|
1
1090
SAMBA FINANCIAL GROUP
|
35.65 | 0.14% | 0.05 | Kauf | 2.648M | 69.600B | 16.57 | 2.12 | — | Finanzwesen |
|
4
4050
SAUDI AUTOMOTIVE SERVICES CO.
|
33.55 | 0.45% | 0.15 | Starker Kauf | 2.600M | 2.167B | 15.63 | 2.08 | — | Verbraucher Dienstleistungen |
|
4
4110
BATIC INVESTMENTS AND LOGISTICS CO.
|
37.90 | 1.47% | 0.55 | Starker Kauf | 2.537M | 1.104B | — | -0.00 | — | Transportmittel |
|
8
8080
SABB TAKAFUL CO.
|
30.95 | 1.14% | 0.35 | Starker Kauf | 2.467M | 1.039B | — | -1.04 | — | Finanzwesen |
|
1
1010
RIYAD BANK
|
20.74 | 0.97% | 0.20 | Kauf | 2.423M | 60.300B | 12.79 | 1.57 | — | Finanzwesen |
|
8
8310
AMANA COOPERATIVE INSURANCE CO.
|
39.10 | -0.76% | -0.30 | Kauf | 2.329M | 952.800M | — | -1.23 | — | Finanzwesen |
|
2
2310
SAHARA INTERNATIONAL PETROCHEMICAL CO.
|
19.36 | 0.73% | 0.14 | Starker Kauf | 2.313M | 13.992B | — | -0.38 | — | Verarbeitende Industrie |
|
8
8020
MALATH COOPERATIVE INSURANCE CO.
|
22.36 | 0.27% | 0.06 | Kauf | 2.267M | 1.116B | 99.60 | 0.22 | — | Finanzwesen |
|
4
4007
AL HAMMADI COMPANY FOR DEVELOPMENT AND INVESTMENT
|
28.80 | 1.05% | 0.30 | Kauf | 2.255M | 3.342B | 26.06 | 1.07 | — | Gesundheitswesen |
|
2
2360
SAUDI VITRIFIED CLAY PIPES CO.
|
107.20 | 0.75% | 0.80 | Verkaufen | 2.253M | 1.701B | 119.19 | 0.95 | — | Hersteller Produktion |
|
4
4270
SAUDI PRINTING AND PACKAGING CO.
|
26.15 | 1.75% | 0.45 | Starker Kauf | 2.233M | 1.498B | — | -0.27 | — | Gewerbliche Dienstleistungen |
|
3
3005
UMM AL-QURA CEMENT CO.
|
30.75 | 1.15% | 0.35 | Kauf | 2.216M | 1.647B | 13.90 | 2.15 | — | Nicht Energie Mineralien |
|
1
1304
AL YAMAMAH STEEL INDUSTRIES CO.
|
38.00 | -3.31% | -1.30 | Kauf | 2.198M | 1.895B | 18.78 | 1.99 | 1284.00 | Hersteller Produktion |
|
8
8160
ARABIA INSURANCE COOPERATIVE CO.
|
21.82 | 1.58% | 0.34 | Kauf | 2.155M | 580.880M | — | -0.00 | — | Finanzwesen |
|
2
2110
SAUDI CABLE CO.
|
31.15 | -1.74% | -0.55 | Kauf | 2.014M | 1.149B | 101.59 | 0.31 | — | Hersteller Produktion |
|
4
4010
DUR HOSPITALITY CO.
|
30.25 | -3.04% | -0.95 | Starker Kauf | 1.994M | 2.905B | 170.98 | 0.17 | 1468.00 | Verbraucher Dienstleistungen |
|
4
4260
UNITED INTERNATIONAL TRANSPORTATION CO.
|
41.05 | 0.00% | 0.00 | Starker Kauf | 1.939M | 2.850B | 15.17 | 2.64 | — | Finanzwesen |
|
2
2030
SAUDI ARABIA REFINERIES CO.
|
162.80 | -0.37% | -0.60 | Kauf | 1.840M | 2.427B | 157.32 | 1.03 | — | Energie Mineralien |
|
2
2090
NATIONAL GYPSUM CO.
|
31.95 | 2.73% | 0.85 | Starker Kauf | 1.809M | 969.000M | 23.30 | 1.31 | — | Nicht Energie Mineralien |
|
2
2340
AL ABDULLATIF INDUSTRIAL INVESTMENT CO.
|
16.82 | -2.21% | -0.38 | Kauf | 1.798M | 1.396B | — | -0.67 | — | Gebrauchsgüter |
|
8
8050
SALAMA COOPERATIVE INSURANCE CO.
|
25.00 | 1.63% | 0.40 | Kauf | 1.798M | 617.500M | — | 0.46 | — | Finanzwesen |
|
2
2210
NAMA CHEMICALS CO.
|
37.10 | 0.00% | 0.00 | Kauf | 1.774M | 851.275M | — | -0.42 | — | Verarbeitende Industrie |
|
2
2010
SAUDI BASIC INDUSTRIES CORP.
|
107.20 | 2.29% | 2.40 | Starker Kauf | 1.772M | 312.600B | 2305.31 | 0.05 | — | Verarbeitende Industrie |
|
4
4070
TIHAMA ADVERTISING AND PUBLIC RELATIONS CO.
|
56.20 | -2.94% | -1.70 | Kauf | 1.751M | 980.000M | — | -3.35 | — | Gewerbliche Dienstleistungen |
|
8
8060
WALAA COOPERATIVE INSURANCE CO.
|
22.24 | -0.89% | -0.20 | Kauf | 1.739M | 1.438B | — | — | — | Finanzwesen |
|
4
4180
FITAIHI HOLDING GROUP
|
22.26 | 9.98% | 2.02 | Starker Kauf | 1.732M | 1.118B | — | -0.11 | — | Einzelhandel |
|
4
4280
KINGDOM HOLDING CO.
|
7.96 | 1.40% | 0.11 | Starker Kauf | 1.719M | 28.721B | — | -0.36 | — | Finanzwesen |
|
4
4290
ALKHALEEJ TRAINING AND EDUCATION CO.
|
24.24 | 0.58% | 0.14 | Kauf | 1.638M | 1.088B | — | 1.29 | — | Verbraucher Dienstleistungen |
|
2
2240
ZAMIL INDUSTRIAL INVESTMENT CO.
|
23.38 | -2.18% | -0.52 | Starker Kauf | 1.610M | 1.349B | — | -2.09 | — | Industrielle Services |
|
5
5110
SAUDI ELECTRICITY CO.
|
21.44 | 1.42% | 0.30 | Verkaufen | 1.603M | 87.582B | — | -0.41 | — | Versorgungseinrichtungen |
|
8
8180
AL SAGR COOPERATIVE INSURANCE CO.
|
16.54 | -0.24% | -0.04 | Kauf | 1.583M | 674.400M | — | -2.24 | — | Finanzwesen |
|
2
2150
THE NATIONAL COMPANY FOR GLASS INDUSTRIES
|
39.15 | -1.51% | -0.60 | Kauf | 1.474M | 1.311B | — | -0.96 | — | Verarbeitende Industrie |
|
2
2280
ALMARAI CO.
|
50.70 | -0.98% | -0.50 | Verkaufen | 1.458M | 50.500B | 25.45 | 2.02 | 36869.00 | Verbrauchsgüter |
|
1
1303
ELECTRICAL INDUSTRIES CO.
|
25.75 | -1.72% | -0.45 | Kauf | 1.440M | 1.181B | — | -0.73 | — | Hersteller Produktion |
|
1
1060
SAUDI BRITISH BANK
|
24.28 | 0.58% | 0.14 | Starker Verkauf | 1.368M | 49.603B | — | -1.88 | 5865.00 | Finanzwesen |
8240
CHUBB ARABIA COOPERATIVE INSURANCE CO.
|
44.25 | 3.39% | 1.45 | Starker Kauf | 1.355M | 833.000M | 23.69 | 1.76 | — | Finanzwesen |
|
8
8200
SAUDI RE FOR COOPERATIVE REINSURANCE CO.
|
13.88 | 0.00% | 0.00 | Kauf | 1.347M | 911.980M | 45.65 | 0.30 | — | Finanzwesen |
|
8
8230
AL-RAJHI COMPANY FOR COOPERATIVE INSURANCE
|
92.50 | 5.71% | 5.00 | Kauf | 1.341M | 3.472B | 21.12 | 4.11 | — | Finanzwesen |
|
1
1210
BASIC CHEMICAL INDUSTRIES CO.
|
41.40 | 3.24% | 1.30 | Kauf | 1.323M | 1.099B | — | 1.64 | — | Verarbeitende Industrie |
|
3
3001
HAIL CEMENT CO.
|
17.12 | 0.23% | 0.04 | Starker Kauf | 1.307M | 1.655B | 15.39 | 1.10 | — | Nicht Energie Mineralien |
|
1
1050
BANQUE SAUDI FRANSI
|
28.50 | -0.18% | -0.05 | Starker Verkauf | 1.293M | 34.130B | 22.06 | 1.29 | — | Finanzwesen |
|
3
3002
NAJRAN CEMENT CO.
|
21.20 | 0.47% | 0.10 | Kauf | 1.267M | 3.584B | — | 1.20 | — | Nicht Energie Mineralien |
|
2
2220
NATIONAL METAL MANUFACTURING AND CASTING CO.
|
37.80 | 0.27% | 0.10 | Kauf | 1.230M | 1.067B | — | -1.24 | — | Hersteller Produktion |
|
8
8012
ALJAZIRA TAKAFUL TAAWUNI CO.
|
26.30 | 0.19% | 0.05 | Kauf | 1.183M | 927.500M | 20.54 | 1.29 | — | Finanzwesen |
|
8
8270
BURUJ COOPERATIVE INSURANCE CO.
|
27.65 | 0.55% | 0.15 | Starker Kauf | 1.149M | 810.000M | — | -0.34 | — | Finanzwesen |
8250
AXA COOPERATIVE INSURANCE CO.
|
39.10 | 2.49% | 0.95 | Starker Kauf | 1.118M | 1.900B | — | — | — | Finanzwesen |
|
8
8190
UNITED COOPERATIVE ASSURANCE CO.
|
24.46 | 1.92% | 0.46 | Kauf | 1.101M | 984.000M | — | -0.56 | — | Finanzwesen |
|
3
3090
TABUK CEMENT CO.
|
18.30 | 0.55% | 0.10 | Kauf | 1.096M | 1.624B | 35.71 | 0.51 | — | Nicht Energie Mineralien |
|
6
6012
RAYDAN FOOD CO.
|
36.10 | 0.42% | 0.15 | Kauf | 1.094M | 813.375M | — | -2.84 | — | Verbraucher Dienstleistungen |
|
2
2050
SAVOLA GROUP
|
38.15 | 0.26% | 0.10 | Verkaufen | 1.084M | 19.771B | 21.77 | 1.71 | — | Verarbeitende Industrie |
|
1
1140
BANK ALBILAD
|
32.20 | 0.62% | 0.20 | Kauf | 1.078M | 23.363B | 17.25 | 1.81 | 4291.00 | Finanzwesen |
|
6
6050
SAUDI FISHERIES CO.
|
56.00 | 0.54% | 0.30 | Kauf | 1.061M | 2.220B | — | -1.16 | — | Verbrauchsgüter |
Mehr laden