Saudischer Aktienmarkt
Aktien, die am meisten gehandelt wurden — Saudischer Aktienmarkt
Sehen Sie die Aktien mit dem höchsten Handelsvolumen auf einen Blick. Große Handelsvolumina erscheinen tendenziell in unmittelbarer Nähe zu starken Preisniveaus und Pivot-Punkten. Solche Volumina sind oft das Ergebnis einer großen Anzahl von Aufträgen, die auf bestimmten Preisniveaus ausgeführt werden, wenn große Unternehmen in den Markt eintreten.
|
1150
ALINMA BANK
|
21.88 | 1.96% | 0.42 | Verkaufen | 19.298M | 32.820B | 12.41 | 1.76 | 2417.00 | Finanzwerte |
|
1120
AL RAJHI BANK
|
62.30 | 1.96% | 1.20 | Verkaufen | 17.461M | 155.750B | 14.80 | 4.21 | 13532.00 | Finanzwerte |
|
2010
SAUDI BASIC INDUSTRIES CORP
|
91.80 | 2.00% | 1.80 | Starker Verkauf | 14.214M | 275.400B | 18.56 | 4.95 | 33000.00 | Grundstoffe |
|
2350
SAUDI KAYAN PETROCHEMICAL CO.
|
10.10 | 1.00% | 0.10 | Verkaufen | 13.607M | 15.150B | — | -0.07 | 841.00 | Grundstoffe |
|
1010
RIYAD BANK
|
23.40 | 0.95% | 0.22 | Verkaufen | 12.545M | 70.200B | 12.76 | 1.83 | 5973.00 | Finanzwerte |
|
1180
NATIONAL COMMERCIAL BANK
|
46.00 | 0.99% | 0.45 | Verkaufen | 12.004M | 137.594B | 13.05 | 3.53 | — | Finanzwerte |
|
4300
DAR ALARKAN REAL ESTATE DEVELOPMENT CO.
|
12.00 | 1.87% | 0.22 | Kaufen | 10.732M | 12.960B | 76.36 | 0.16 | 413.00 | Finanzwerte |
|
1020
BANK ALJAZIRA
|
13.76 | 1.18% | 0.16 | Verkaufen | 9.422M | 11.283B | 11.42 | 1.21 | 3149.00 | Finanzwerte |
|
1090
SAMBA FINANCIAL GROUP
|
28.25 | 0.89% | 0.25 | Verkaufen | 7.853M | 56.500B | 11.72 | 2.41 | 3497.00 | Finanzwerte |
|
7030
MOBILE TELECOMMUNICATIONS COMPANY SAUDI ARABIA
|
12.02 | 0.84% | 0.10 | Verkaufen | 6.256M | 7.016B | 9.93 | 1.21 | 453.00 | Telekommunikationsdienste |
|
4220
EMAAR THE ECONOMIC CITY
|
9.93 | 1.95% | 0.19 | Verkaufen | 6.136M | 8.441B | — | -0.23 | — | Finanzwerte |
|
7020
ETIHAD ETISALAT CO.
|
23.72 | 3.04% | 0.70 | Verkaufen | 5.964M | 18.264B | 118.30 | 0.20 | — | Telekommunikationsdienste |
|
7010
SAUDI TELECOM CO.
|
105.00 | 2.94% | 3.00 | Kaufen | 5.014M | 210.000B | 18.51 | 5.67 | — | Telekommunikationsdienste |
|
5110
SAUDI ELECTRICITY CO.
|
21.00 | 1.16% | 0.24 | Kaufen | 4.872M | 87.498B | 206.29 | 0.10 | 28414.00 | Versorgungseinrichtungen |
|
2060
NATIONAL INDUSTRIALIZATION CO.
|
12.88 | 1.90% | 0.24 | Verkaufen | 4.740M | 8.616B | 57.80 | 0.22 | 962.00 | Grundstoffe |
|
2300
SAUDI PAPER MANUFACTURING CO.
|
9.47 | -0.32% | -0.03 | Kaufen | 4.016M | 232.015M | — | -3.61 | — | Grundstoffe |
|
1211
SAUDI ARABIAN MINING CO.
|
45.50 | 3.41% | 1.50 | Verkaufen | 3.816M | 53.166B | 165.56 | 0.27 | 4366.00 | Grundstoffe |
|
2310
SAHARA INTERNATIONAL PETROCHEMICAL CO.
|
16.26 | 0.87% | 0.14 | Verkaufen | 3.730M | 11.924B | 12.09 | 1.34 | 818.00 | Grundstoffe |
|
2050
SAVOLA GROUP
|
31.15 | 2.81% | 0.85 | Kaufen | 3.587M | 16.634B | — | -0.86 | 16267.00 | Nicht-zyklische Konsumgüter |
|
2290
YANBU NATIONAL PETROCHEMICAL CO.
|
52.00 | 1.96% | 1.00 | Starker Verkauf | 3.542M | 29.250B | 17.52 | 2.97 | 1105.00 | Grundstoffe |
|
2250
SAUDI INDUSTRIAL INVESTMENT GROUP
|
22.34 | 0.90% | 0.20 | Verkaufen | 3.198M | 10.053B | 13.81 | 1.62 | — | Grundstoffe |
|
1140
BANK ALBILAD
|
26.90 | 8.03% | 2.00 | Kaufen | 2.970M | 20.175B | 17.16 | 1.57 | 4232.00 | Finanzwerte |
|
2280
ALMARAI CO.
|
51.00 | 0.99% | 0.50 | Kaufen | 2.805M | 50.606B | 26.84 | 1.93 | 38035.00 | Nicht-zyklische Konsumgüter |
|
2020
SAUDI ARABIAN FERTILIZER CO.
|
82.00 | 5.53% | 4.30 | Kaufen | 2.655M | 34.167B | 18.91 | 4.34 | 990.00 | Grundstoffe |
|
2160
SAUDI ARABIAN AMIANTIT CO.
|
18.00 | -5.86% | -1.12 | Verkaufen | 2.576M | 620.131M | — | -12.25 | 3132.00 | Industriewerte |
|
2380
RABIGH REFINING AND PETROCHEMICAL CO.
|
19.40 | 4.86% | 0.90 | Verkaufen | 2.332M | 16.994B | 196.93 | 0.10 | 2944.00 | Energie |
|
3002
NAJRAN CEMENT CO.
|
9.18 | 0.22% | 0.02 | Kaufen | 2.306M | 1.561B | — | -0.22 | 897.00 | Grundstoffe |
|
4061
ANAAM INTERNATIONAL HOLDING GROUP
|
8.88 | 4.47% | 0.38 | Kaufen | 1.977M | 174.048M | — | -1.00 | — | Nicht-zyklische Konsumgüter |
|
1810
SEERA GROUP HOLDING
|
16.80 | 0.12% | 0.02 | Verkaufen | 1.843M | 5.040B | — | -0.78 | — | Konsumzyklen |
|
1050
BANQUE SAUDI FRANSI
|
34.20 | -2.70% | -0.95 | Verkaufen | 1.816M | 41.016B | 13.70 | 2.50 | 2943.00 | Finanzwerte |
|
1060
THE SAUDI BRITISH BANK
|
30.00 | -0.66% | -0.20 | Verkaufen | 1.755M | 61.644B | 13.57 | 2.21 | 3157.00 | Finanzwerte |
|
4040
SAUDI PUBLIC TRANSPORT CO.
|
15.60 | 0.26% | 0.04 | Kaufen | 1.734M | 1.950B | 55.16 | 0.28 | 5178.00 | Industriewerte |
|
8200
SAUDI RE FOR COOPERATIVE REINSURANCE CO.
|
8.70 | -4.40% | -0.40 | Verkaufen | 1.692M | 704.700M | 20.01 | 0.43 | — | Finanzwerte |
|
3004
NORTHERN REGION CEMENT CO.
|
10.02 | 1.93% | 0.19 | Kaufen | 1.590M | 1.804B | 38.08 | 0.26 | — | Grundstoffe |
|
3003
CITY CEMENT CO.
|
14.20 | 1.00% | 0.14 | Kaufen | 1.491M | 2.687B | 17.93 | 0.79 | 421.00 | Grundstoffe |
|
4031
SAUDI GROUND SERVICES CO.
|
31.00 | 1.97% | 0.60 | Kaufen | 1.486M | 5.828B | 15.46 | 2.01 | — | Industriewerte |
|
3020
YAMAMA CEMENT CO.
|
20.44 | 2.00% | 0.40 | Kaufen | 1.370M | 4.139B | 49.06 | 0.42 | — | Grundstoffe |
|
2330
ADVANCED PETROCHEMICAL CO.
|
47.00 | 0.43% | 0.20 | Verkaufen | 1.321M | 10.174B | 14.13 | 3.33 | — | Grundstoffe |
|
3091
AL JOUF CEMENT CO.
|
8.10 | 1.89% | 0.15 | Kaufen | 1.225M | 1.158B | — | -0.20 | — | Grundstoffe |
|
4160
NATIONAL AGRICULTURE MARKETING CO.
|
19.60 | -1.51% | -0.30 | Starker Verkauf | 1.196M | 196.000M | — | -0.81 | — | Nicht-zyklische Konsumgüter |
|
2170
ALUJAIN CORP.
|
19.08 | -1.45% | -0.28 | Verkaufen | 1.124M | 1.320B | — | -0.53 | — | Grundstoffe |
|
3001
HAIL CEMENT CO.
|
9.01 | 0.90% | 0.08 | Verkaufen | 1.111M | 882.079M | 81.37 | 0.11 | 413.00 | Grundstoffe |
|
4130
AL BAHA INVESTMENT & DEVELOPMENT CO.
|
16.08 | 0.50% | 0.08 | Verkaufen | 1.059M | 284.616M | — | -0.02 | — | Industriewerte |
|
4342
JADWA REIT SAUDI FUND
|
9.95 | 0.40% | 0.04 | Kaufen | 1.010M | — | — | — | — | — |
|
4020
SAUDI REAL ESTATE CO.
|
11.92 | 1.88% | 0.22 | Kaufen | 989.048K | 2.861B | — | -0.91 | — | Finanzwerte |
|
4190
JARIR MARKETING CO.
|
159.60 | 0.38% | 0.60 | Verkaufen | 986.737K | 19.152B | 19.52 | 8.18 | 2161.00 | Konsumzyklen |
|
1214
AL HASSAN GHAZI IBRAHIM SHAKER CO.
|
7.67 | -1.92% | -0.15 | Starker Verkauf | 953.366K | 483.210M | — | -2.79 | — | Industriewerte |
|
4240
FAWAZ ABDULAZIZ ALHOKAIR CO.
|
24.62 | 1.99% | 0.48 | Kaufen | 947.154K | 5.170B | 43.23 | 0.57 | 9517.00 | Konsumzyklen |
|
3060
YANBOU CEMENT CO.
|
31.65 | 0.96% | 0.30 | Verkaufen | 900.500K | 4.985B | 31.06 | 1.02 | — | Grundstoffe |
|
4150
ARRIYADH DEVELOPMENT CO.
|
15.00 | -0.53% | -0.08 | Verkaufen | 860.495K | 2.667B | 12.19 | 1.23 | 122.00 | Finanzwerte |
|
3050
SOUTHERN PROVINCE CEMENT CO.
|
52.20 | 0.97% | 0.50 | Verkaufen | 833.440K | 7.308B | 27.31 | 1.91 | — | Grundstoffe |
|
4330
RIYAD REIT FUND
|
7.81 | -3.82% | -0.31 | Verkaufen | 827.294K | — | — | — | — | — |
|
8010
THE COMPANY FOR COOPETATIVE INSURANCE
|
69.60 | 1.90% | 1.30 | Kaufen | 818.407K | 8.700B | — | -1.70 | — | Finanzwerte |
|
2200
ARABIAN PIPES CO.
|
11.68 | -1.85% | -0.22 | Kaufen | 742.958K | 467.200M | — | -2.24 | — | Grundstoffe |
|
2002
NATIONAL PETROCHEMICAL CO.
|
23.00 | 1.95% | 0.44 | Verkaufen | 717.843K | 11.040B | 12.08 | 1.90 | — | Grundstoffe |
|
4200
ALDREES PETROLEUM AND TRANSPORT SERVICES CO.
|
45.00 | -2.17% | -1.00 | Kaufen | 712.665K | 2.700B | 30.70 | 1.47 | — | Energie |
|
2001
METHANOL CHEMICALS CO.
|
7.74 | -0.77% | -0.06 | Verkaufen | 706.142K | 933.444M | 58.86 | 0.13 | 488.00 | Grundstoffe |
|
4340
AL RAJHI REIT FUND
|
8.83 | 0.00% | 0.00 | Kaufen | 665.089K | — | — | — | — | — |
|
4007
AL HAMMADI COMPANY FOR DEVELOPMENT AND INVESTMENT
|
22.00 | 0.92% | 0.20 | Verkaufen | 661.159K | 2.640B | 31.74 | 0.69 | — | Gesundheitswesen |
|
4339
DERAYAH REIT FUND
|
9.34 | 0.54% | 0.05 | Kaufen | 657.554K | — | — | — | — | — |
|
1213
AL SORAYAI TRADING AND INDUSTRIAL GROUP
|
35.60 | -3.91% | -1.45 | Verkaufen | 647.512K | 233.180M | — | -21.75 | — | Konsumzyklen |
|
3030
SAUDI CEMENT CO.
|
62.50 | 1.96% | 1.20 | Verkaufen | 646.823K | 9.562B | 22.50 | 2.78 | — | Grundstoffe |
|
4080
ASEER TRADING\, TOURISM AND MANUFACTURING CO.
|
8.68 | -0.91% | -0.08 | Starker Verkauf | 611.598K | 1.097B | — | -0.71 | — | Industriewerte |
|
1830
LEEJAM SPORTS CO
|
85.80 | 0.94% | 0.80 | Starker Kauf | 586.477K | 4.487B | 22.84 | 3.76 | — | Konsumzyklen |
|
4009
MIDDLE EAST HEALTH CARE CO.
|
24.70 | -3.14% | -0.80 | Verkaufen | 547.567K | 2.273B | 29.25 | 0.84 | 4322.00 | Gesundheitswesen |
|
3010
ARABIAN CEMENT CO.
|
29.70 | 0.85% | 0.25 | Kaufen | 511.556K | 2.970B | 28.23 | 1.05 | — | Grundstoffe |
|
4210
SAUDI RESEARCH AND MARKETING GROUP
|
85.70 | -2.06% | -1.80 | Starker Verkauf | 497.638K | 6.856B | 44.91 | 1.91 | — | Industriewerte |
|
8311
SAUDI ENAYA COOPERATIVE INSURANCE CO.
|
9.23 | -3.25% | -0.31 | Verkaufen | 493.712K | 276.900M | — | -2.24 | — | Finanzwerte |
|
2230
SAUDI CHEMICAL CO.
|
26.00 | -1.52% | -0.40 | Starker Kauf | 482.305K | 2.192B | 21.75 | 1.20 | — | Nicht-zyklische Konsumgüter |
|
4260
UNITED INTERNATIONAL TRANSPORTATION COMPANY LTD.
|
34.00 | 1.34% | 0.45 | Kaufen | 479.480K | 2.420B | 13.85 | 2.45 | — | Industriewerte |
|
4050
SAUDI AUTOMOTIVE SERVICES CO.
|
20.00 | 1.52% | 0.30 | Kaufen | 478.201K | 1.200B | 35.11 | 0.57 | 846.00 | Energie |
|
8020
MALATH COOPERATIVE INSURANCE CO.
|
8.68 | -1.70% | -0.15 | Verkaufen | 476.709K | 434.000M | — | -0.21 | — | Finanzwerte |
|
8030
THE MEDITERRANEAN AND GULF INSURANCE AND REINSURANCE CO.
|
14.70 | -0.94% | -0.14 | Kaufen | 445.096K | 1.176B | — | -3.02 | — | Finanzwerte |
|
4310
KNOWLEDGE ECONOMIC CITY
|
9.30 | -1.38% | -0.13 | Verkaufen | 430.616K | 3.155B | 238.46 | 0.04 | — | Finanzwerte |
|
8210
BUPA ARABIA FOR COOPERATIVE INSURANCE CO.
|
106.00 | 1.53% | 1.60 | Starker Kauf | 428.359K | 12.720B | 21.17 | 5.01 | — | Finanzwerte |
|
3080
EASTERN PROVINCE CEMENT CO.
|
32.70 | 1.87% | 0.60 | Kaufen | 419.251K | 2.812B | 25.07 | 1.30 | 282.00 | Grundstoffe |
|
2080
NATIONAL GAS AND INDUSTRIALIZATION CO.
|
29.40 | 0.34% | 0.10 | Starker Verkauf | 414.847K | 2.205B | 13.27 | 2.21 | 1984.00 | Energie |
|
3005
UMM AL-QURA CEMENT CO.
|
16.22 | -1.10% | -0.18 | Verkaufen | 412.120K | 892.100M | 26.60 | 0.61 | — | Grundstoffe |
|
2100
WAFRAH FOR INDUSTRY AND DEVELOPMENT CO.
|
10.50 | 0.00% | 0.00 | Verkaufen | 402.931K | 210.000M | — | -1.32 | — | Nicht-zyklische Konsumgüter |
|
3040
THE QASSIM CEMENT CO.
|
50.40 | 1.82% | 0.90 | Verkaufen | 401.320K | 4.536B | 26.42 | 1.91 | — | Grundstoffe |
|
1820
ABDULMOHSEN ALHOKAIR GROUP FOR TOURISM AND DEVELOPMENT
|
14.02 | -1.96% | -0.28 | Verkaufen | 391.938K | 771.100M | — | -1.87 | — | Konsumzyklen |
|
2040
SAUDI CERAMIC CO.
|
22.12 | 1.94% | 0.42 | Verkaufen | 375.227K | 1.327B | — | -2.65 | — | Konsumzyklen |
|
4250
JABAL OMAR DEVELOPMENT CO.
|
24.54 | 0.16% | 0.04 | Verkaufen | 358.229K | 22.807B | 45.39 | 0.54 | — | Finanzwerte |
|
8100
SAUDI ARABIAN COOPERATIVE INSURANCE COMPANY
|
10.00 | -1.96% | -0.20 | Starker Verkauf | 355.168K | 300.000M | — | -0.35 | 207.00 | Finanzwerte |
|
6004
SAUDI AIRLINES CATERING CO.
|
88.70 | 0.91% | 0.80 | Kaufen | 341.123K | 7.273B | 16.56 | 5.36 | — | Industriewerte |
|
1202
MIDDLE EAST PAPER CO.
|
12.30 | -1.60% | -0.20 | Verkaufen | 334.004K | 611.310M | 13.84 | 0.89 | 497.00 | Grundstoffe |
|
1302
BAWAN CO.
|
14.06 | 0.86% | 0.12 | Verkaufen | 325.366K | 843.600M | — | -3.60 | — | Grundstoffe |
|
1030
SAUDI INVESTMENT BANK
|
15.48 | -0.13% | -0.02 | Verkaufen | 322.203K | 10.449B | 15.17 | 1.02 | 1581.00 | Finanzwerte |
|
4004
DALLAH HEALTHCARE CO.
|
47.90 | 1.91% | 0.90 | Verkaufen | 301.068K | 3.413B | 31.00 | 1.54 | — | Gesundheitswesen |
|
2030
SAUDI ARABIA REFINERIES CO.
|
39.80 | -0.50% | -0.20 | Verkaufen | 286.595K | 597.000M | 23.66 | 1.68 | — | Energie |
|
4331
ALJAZIRA MAWTEN REIT FUND
|
11.70 | -1.35% | -0.16 | Verkaufen | 281.992K | — | — | — | — | — |
|
4002
MOUWASAT MEDICAL SERVICES CO.
|
88.10 | 1.26% | 1.10 | Kaufen | 280.592K | 8.810B | 24.21 | 3.64 | 2389.00 | Gesundheitswesen |
|
4333
TALEEM REIT FUND
|
10.38 | 1.17% | 0.12 | Starker Kauf | 278.744K | — | — | — | — | — |
|
2270
SAUDIA DAIRY AND FOODSTUFF CO.
|
131.60 | 4.44% | 5.60 | Kaufen | 272.725K | 4.211B | 18.78 | 7.01 | — | Nicht-zyklische Konsumgüter |
|
2070
SAUDI PHARMACEUTICAL INDUSTRIES AND MEDICAL APPLIANCES CORP.
|
26.05 | 1.96% | 0.50 | Kaufen | 272.677K | 3.126B | — | -1.55 | — | Gesundheitswesen |
|
4010
DUR HOSPITALITY CO.
|
19.64 | -0.20% | -0.04 | Kaufen | 268.588K | 1.964B | 50.88 | 0.39 | — | Konsumzyklen |
|
4332
JADWA REIT AL HARAMAIN FUND
|
7.78 | 0.65% | 0.05 | Neutral | 267.175K | — | — | — | — | — |
|
8180
AL SAGR COOPERATIVE INSURANCE CO.
|
9.48 | -1.96% | -0.19 | Starker Verkauf | 265.196K | 379.200M | — | -0.53 | — | Finanzwerte |
|
4292
ATAA EDUCATIONAL CO.
|
30.80 | 0.33% | 0.10 | Verkaufen | 264.689K | — | — | — | — | — |
|
2240
ZAMIL INDUSTRIAL INVESTMENT CO.
|
16.28 | 1.62% | 0.26 | Kaufen | 257.932K | 976.800M | — | -2.66 | — | Industriewerte |
Mehr laden
