Technologie (Sektor)
Aktien
545
Marktkapitalisierung
571975.100B
Volumen
2.903M
Div. Ertrag
2.15%
Änderung
-0.23%
Perf Monat
0.17%
Perf Jahr
-3.60%
Perf YTD
17.95%
Unternehmen
Branchen |
000660
SK HYNIX
|
80900.00 | -1.10% | -900.00 | Kaufen | 1.802M | 55951.350B | 3.68 | 22249.70 | 22139.00 | Halbleiterindustrie |
|
000990
DB HITEK
|
14900.00 | 0.68% | 100.00 | Kaufen | 768.507K | 640.943B | 7.40 | 2001.32 | 2004.00 | Halbleiterindustrie |
|
003160
DI
|
4130.00 | -2.48% | -105.00 | Kaufen | 209.565K | 121.424B | 11.67 | 362.90 | 115.00 | Halbleiterausrüstung & -prüfung |
|
004270
NAMSUNG
|
1950.00 | 0.26% | 5.00 | Kaufen | 233.374K | 70.433B | — | -126.52 | 60.00 | Haushaltselektronik |
|
004710
HANSOL TECHNICS
|
6150.00 | -15.06% | -1090.00 | Starker Verkauf | 893.671K | 155.063B | — | -933.24 | 802.00 | Electronic Equipments & Parts |
|
004770
SUNNY ELEC
|
3140.00 | -2.48% | -80.00 | Kaufen | 868.579K | 96.524B | 268.52 | 11.99 | 80.00 | Electronic Equipments & Parts |
|
004870
T'WAY HOLDINGS
|
2475.00 | -0.20% | -5.00 | Verkaufen | 154.703K | 187.083B | 7.17 | 345.71 | 59.00 | Halbleiterausrüstung & -prüfung |
|
004920
CITECH
|
549.00 | -0.18% | -1.00 | Kaufen | 285.455K | 28.684B | — | -54.38 | 38.00 | IT-Dienstleistungen & Beratung |
|
005870
HUNEED
|
9020.00 | -0.99% | -90.00 | Verkaufen | 36.734K | 123.261B | 5.87 | 1552.45 | 422.00 | Kommunikation & Netzwerk |
|
005930
SAMSUNG ELEC
|
45350.00 | 0.11% | 50.00 | Verkaufen | 5.521M | 307707.930B | 7.01 | 6460.60 | 98557.00 | Telefone & tragbare Geräte |
|
006200
KECHOLDINGS
|
819.00 | 0.49% | 4.00 | Kaufen | 77.758K | 35.743B | — | -7.34 | 28.00 | Halbleiterindustrie |
|
006400
SAMSUNG SDI CO.,LTD.
|
233000.00 | 1.53% | 3500.00 | Starker Kauf | 160.317K | 15016.905B | 21.89 | 10484.02 | 9422.00 | Electronic Equipments & Parts |
|
007630
POLUS BIOPHARM
|
2520.00 | -0.79% | -20.00 | Verkaufen | 1.101M | 97.558B | — | -760.31 | 32.00 | Kommunikation & Netzwerk |
|
007660
ISUPETASYS
|
5320.00 | -0.75% | -40.00 | Verkaufen | 355.880K | 213.149B | — | -171.50 | 841.00 | Halbleiterindustrie |
|
007810
KOR CIRC
|
6390.00 | -3.33% | -220.00 | Kaufen | 78.581K | 156.133B | — | -1306.22 | 584.00 | Halbleiterindustrie |
|
008060
DAEDUCK ELEC
|
9590.00 | -1.54% | -150.00 | Verkaufen | 237.107K | 779.404B | 1.80 | 5413.09 | 1237.00 | Halbleiterindustrie |
|
008700
ANAM ELEC
|
2680.00 | 0.94% | 25.00 | Kaufen | 842.399K | 204.757B | — | -180.81 | 160.00 | Haushaltselektronik |
|
009140
KYUNGIN ELEC
|
33200.00 | -2.21% | -750.00 | Kaufen | 14.868K | 45.414B | — | -501.61 | 10.00 | Haushaltselektronik |
|
009150
SAMSUNG ELEC MECH
|
116000.00 | 0.87% | 1000.00 | Kaufen | 625.305K | 8359.775B | 13.24 | 8684.62 | 11774.00 | Halbleiterindustrie |
|
009310
CHARM ENGINEERING
|
1600.00 | -1.23% | -20.00 | Verkaufen | 58.650K | 78.925B | 9.67 | 197.65 | 263.00 | Halbleiterausrüstung & -prüfung |
|
009470
SAMWHAELEC
|
19800.00 | -0.50% | -100.00 | Verkaufen | 18.118K | 131.615B | 23.55 | 844.95 | 534.00 | Electronic Equipments & Parts |
|
010170
TAIHANFIBEROPTICS
|
4220.00 | -1.40% | -60.00 | Verkaufen | 904.425K | 315.614B | 12.66 | 337.95 | 230.00 | Kommunikation & Netzwerk |
|
010280
SICC
|
1525.00 | -1.61% | -25.00 | Kaufen | 33.199K | 62.719B | 3.54 | 437.32 | 535.00 | IT-Dienstleistungen & Beratung |
|
011070
LG INNOTEK
|
122000.00 | -2.01% | -2500.00 | Kaufen | 230.388K | 2946.231B | 18.06 | 6892.18 | 8797.00 | Electronic Equipments & Parts |
|
011230
SAMWHAELEC
|
3470.00 | 0.14% | 5.00 | Kaufen | 44.898K | 36.231B | — | -1062.74 | 136.00 | Electronic Equipments & Parts |
|
011690
YUYANG D&U
|
8340.00 | -1.30% | -110.00 | Kaufen | 112.354K | 485.235B | — | -533.59 | 167.00 | Electronic Equipments & Parts |
|
012030
DB
|
861.00 | 0.12% | 1.00 | Verkaufen | 459.013K | 164.286B | — | -20.75 | 387.00 | IT-Dienstleistungen & Beratung |
|
012510
DOUZONE BIZON
|
46600.00 | -0.85% | -400.00 | Verkaufen | 45.276K | 1365.471B | 32.48 | 1446.84 | 1001.00 | Software |
|
012600
CHUNGHO COMNET
|
3925.00 | 0.00% | 0.00 | Kaufen | 164.507K | 30.737B | 6.83 | 578.58 | 113.00 | Computer Hardware |
|
012750
S-1
|
97700.00 | -0.91% | -900.00 | Verkaufen | 26.072K | 3333.689B | 32.38 | 3045.55 | 6239.00 | Kommunikation & Netzwerk |
|
015260
A&P
|
529.00 | -0.75% | -4.00 | Verkaufen | 342.962K | 44.124B | — | -99.65 | 376.00 | Halbleiterindustrie |
|
016710
DAESUNG HOLDINGS
|
7770.00 | 0.00% | 0.00 | Kaufen | 4.767K | 125.015B | 6.40 | 1214.10 | 77.00 | IT-Dienstleistungen & Beratung |
|
017250
INTERM
|
3290.00 | 0.46% | 15.00 | Kaufen | 86.730K | 67.286B | — | -190.43 | 284.00 | Electronic Equipments & Parts |
|
017900
AUK
|
2705.00 | 0.37% | 10.00 | Kaufen | 145.078K | 141.120B | 21.47 | 125.54 | 1008.00 | Electronic Equipments & Parts |
|
018260
SAMSUNG SDS
|
222500.00 | -0.67% | -1500.00 | Verkaufen | 61.135K | 17326.441B | 27.53 | 8137.01 | 13705.00 | IT-Dienstleistungen & Beratung |
|
019490
HITRON
|
3800.00 | -0.52% | -20.00 | Kaufen | 1.124K | 18.577B | — | -1253.88 | 232.00 | Kommunikation & Netzwerk |
|
020120
KIDARISTUDIO
|
2825.00 | 1.07% | 30.00 | Starker Kauf | 25.418K | 44.252B | 187.20 | 14.93 | 47.00 | Software |
|
020150
ILJIN MATERIALS
|
38950.00 | -0.51% | -200.00 | Kaufen | 203.438K | 1805.239B | 43.63 | 897.41 | 437.00 | Halbleiterindustrie |
|
020180
DIC
|
1380.00 | -1.43% | -20.00 | Verkaufen | 387.427K | 53.800B | 58.65 | 23.87 | 316.00 | IT-Dienstleistungen & Beratung |
|
020760
ILJIN DISPLAY
|
4915.00 | 0.92% | 45.00 | Kaufen | 987.293K | 137.585B | 82.93 | 58.72 | 487.00 | Electronic Equipments & Parts |
|
022100
POSCO ICT
|
5720.00 | -1.04% | -60.00 | Verkaufen | 267.707K | 877.447B | — | -225.28 | 2355.00 | IT-Dienstleistungen & Beratung |
|
023770
PLAYWITH
|
6370.00 | -0.16% | -10.00 | Verkaufen | 3.974K | 23.289B | — | -1244.31 | 40.00 | Internet Dienstleistungen |
|
024850
PSMC
|
894.00 | -1.00% | -9.00 | Verkaufen | 40.886K | 34.963B | — | -34.43 | 362.00 | Halbleiterindustrie |
|
025320
SYNOPEX
|
3085.00 | -1.59% | -50.00 | Kaufen | 1.241M | 218.196B | 235.92 | 18.99 | 141.00 | Halbleiterindustrie |
|
025560
MIRAE
|
163.00 | 0.62% | 1.00 | Kaufen | 5.288M | 102.710B | — | -21.01 | 152.00 | Halbleiterausrüstung & -prüfung |
|
026180
HIT
|
2165.00 | -3.56% | -80.00 | Verkaufen | 216.282K | 133.626B | — | -103.97 | 576.00 | IT-Dienstleistungen & Beratung |
|
027580
SBK
|
1950.00 | -1.02% | -20.00 | Verkaufen | 118.463K | 55.404B | — | -1066.72 | 351.00 | Electronic Equipments & Parts |
|
028040
MIRAE SCI
|
2190.00 | -5.81% | -135.00 | Kaufen | 944.317K | 73.602B | — | -689.53 | 61.00 | Computer Hardware |
|
028080
HUMAX HOLDINGS
|
3890.00 | 1.30% | 50.00 | Kaufen | 5.676K | 41.925B | — | -1257.41 | 5.00 | Kommunikation & Netzwerk |
|
029480
BARUN TECHNOLOGY
|
868.00 | 8.77% | 70.00 | Kaufen | 6.424M | 26.944B | — | -152.20 | 109.00 | Electronic Equipments & Parts |
|
029530
SINDOH
|
50200.00 | 0.20% | 100.00 | Kaufen | 5.827K | 492.594B | 14.06 | 3563.22 | 821.00 | Büroausstattung |
|
030520
HANCOM
|
13400.00 | -1.11% | -150.00 | Verkaufen | 72.124K | 295.965B | — | -318.84 | 376.00 | Software |
|
030530
WONIK HOLDINGS
|
4835.00 | -4.26% | -215.00 | Neutral | 459.655K | 377.654B | 4.97 | 1016.10 | 644.00 | Halbleiterausrüstung & -prüfung |
|
030790
TYNETWORKS
|
2320.00 | -7.94% | -200.00 | Verkaufen | 22.587M | 240.260B | — | -121.23 | — | IT-Dienstleistungen & Beratung |
|
031330
SAMT
|
1865.00 | 0.54% | 10.00 | Kaufen | 476.443K | 183.636B | 5.53 | 335.49 | 83.00 | Halbleiterindustrie |
|
031820
COMTEC
|
1700.00 | -1.16% | -20.00 | Starker Kauf | 1.711M | 82.305B | 7.22 | 238.29 | 372.00 | IT-Dienstleistungen & Beratung |
|
031860
NSN
|
3780.00 | -1.43% | -55.00 | Verkaufen | 215.105K | 80.777B | — | -388.79 | 35.00 | Halbleiterindustrie |
|
031980
PSK
|
16400.00 | 0.00% | 0.00 | Neutral | 0 | 328.756B | 6.23 | 2632.51 | 235.00 | Halbleiterausrüstung & -prüfung |
|
032500
KMW
|
37350.00 | 1.49% | 550.00 | Kaufen | 312.008K | 688.508B | — | -2103.19 | 857.00 | Kommunikation & Netzwerk |
|
032540
TJ MEDIA
|
3285.00 | -1.20% | -40.00 | Kaufen | 12.602K | 46.323B | — | -114.23 | 206.00 | Haushaltselektronik |
|
032580
FIDELIX
|
1880.00 | 2.73% | 50.00 | Kaufen | 205.190K | 42.788B | 10.85 | 168.60 | 70.00 | Kommunikation & Netzwerk |
|
032620
UBCARE
|
5840.00 | 2.46% | 140.00 | Kaufen | 1.406M | 292.651B | 47.39 | 120.28 | 197.00 | Software |
|
032680
SOFTCEN
|
1680.00 | -1.75% | -30.00 | Neutral | 243.996K | 55.967B | — | -19.69 | 212.00 | Electronic Equipments & Parts |
|
032750
SAMJIN
|
7180.00 | 0.70% | 50.00 | Kaufen | 24.354K | 42.780B | 26.82 | 265.85 | 145.00 | Haushaltselektronik |
|
032790
MGENPLUS
|
9030.00 | -2.48% | -230.00 | Verkaufen | 191.366K | 152.004B | — | -395.37 | 30.00 | Electronic Equipments & Parts |
|
032850
BITCOMPUTER
|
5360.00 | 0.37% | 20.00 | Kaufen | 77.697K | 87.825B | — | -14.21 | 125.00 | IT-Dienstleistungen & Beratung |
|
032960
DONGILTECH
|
14450.00 | 0.70% | 100.00 | Kaufen | 12.251K | 47.129B | — | -74.74 | 142.00 | Electronic Equipments & Parts |
|
033050
JMI
|
1090.00 | 0.46% | 5.00 | Kaufen | 54.172K | 34.546B | — | -20.06 | 82.00 | Computer Hardware |
|
033160
MKELECTRON
|
8840.00 | -0.11% | -10.00 | Kaufen | 100.110K | 191.035B | 8.94 | 989.86 | 274.00 | Halbleiterindustrie |
|
033170
SIGNETICS
|
1300.00 | 2.77% | 35.00 | Starker Kauf | 2.218M | 108.446B | — | -72.68 | 169.00 | Halbleiterindustrie |
|
033180
FEELUX
|
9030.00 | 0.00% | 0.00 | Verkaufen | 1.253M | 513.069B | — | -125.18 | 139.00 | Electronic Equipments & Parts |
|
033200
MOATECH
|
4915.00 | -1.70% | -85.00 | Kaufen | 2.086K | 71.656B | 434.36 | 11.51 | 119.00 | Electronic Equipments & Parts |
|
033230
INSUNG
|
3545.00 | 1.72% | 60.00 | Kaufen | 53.223K | 65.358B | — | -23.45 | 190.00 | IT-Dienstleistungen & Beratung |
|
033240
JAHWA ELEC
|
13700.00 | -1.79% | -250.00 | Verkaufen | 95.096K | 234.769B | — | -76.24 | 420.00 | Electronic Equipments & Parts |
|
033320
JCH SYSTEMS
|
5520.00 | -0.54% | -30.00 | Verkaufen | 53.435K | 104.678B | 8.10 | 684.83 | 138.00 | Computer Hardware |
|
033560
BLUECOM
|
4450.00 | 0.91% | 40.00 | Neutral | 67.967K | 79.768B | 101.68 | 43.37 | 150.00 | Electronic Equipments & Parts |
|
033640
NEPES
|
18250.00 | -1.35% | -250.00 | Kaufen | 281.447K | 416.008B | 16.70 | 1188.49 | 588.00 | Halbleiterindustrie |
|
033790
SKYMOONS TECHNOLOGY
|
2700.00 | 0.00% | 0.00 | Kaufen | 16.548K | 45.406B | — | -439.06 | 33.00 | Kommunikation & Netzwerk |
|
034220
LG DISPLAY
|
21250.00 | -1.16% | -250.00 | Kaufen | 715.095K | 7693.038B | — | -579.18 | 53891.00 | Electronic Equipments & Parts |
|
034310
NICE
|
22700.00 | 0.22% | 50.00 | Starker Kauf | 37.364K | 858.034B | 14.16 | 1599.97 | 45.00 | Büroausstattung |
|
034730
SK
|
266500.00 | 0.00% | 0.00 | Verkaufen | 48.871K | 18837.350B | 7.97 | 33432.85 | 4120.00 | IT-Dienstleistungen & Beratung |
|
035420
NAVER
|
118500.00 | 0.42% | 500.00 | Verkaufen | 362.776K | 17249.605B | 26.81 | 4402.01 | 2397.00 | Internet Dienstleistungen |
|
035460
KISANTELECOM
|
2920.00 | -0.85% | -25.00 | Kaufen | 61.663K | 42.329B | — | -243.38 | 98.00 | Telefone & tragbare Geräte |
|
035510
SHINSEGAE I&C
|
146500.00 | 1.03% | 1500.00 | Verkaufen | 5.289K | 237.291B | 8.11 | 17876.93 | 693.00 | IT-Dienstleistungen & Beratung |
|
035600
KGINICIS
|
14400.00 | -1.37% | -200.00 | Kaufen | 149.323K | 403.230B | 11.44 | 1276.52 | 213.00 | Internet Dienstleistungen |
|
035720
KAKAO
|
118000.00 | 0.85% | 1000.00 | Kaufen | 437.885K | 9262.232B | 192.40 | 629.16 | 2474.00 | Internet Dienstleistungen |
|
036030
KTH
|
4910.00 | 1.24% | 60.00 | Kaufen | 15.047K | 173.218B | 30.93 | 156.82 | 610.00 | Internet Dienstleistungen |
|
036090
WIZIT
|
1245.00 | 0.81% | 10.00 | Kaufen | 343.692K | 89.294B | 12.20 | 101.23 | 139.00 | Electronic Equipments & Parts |
|
036170
CTGEN
|
2920.00 | -2.34% | -70.00 | Starker Verkauf | 171.186K | 93.492B | — | -356.03 | — | Halbleiterindustrie |
|
036200
UNISEM
|
5200.00 | -0.95% | -50.00 | Kaufen | 569.250K | 154.434B | 6.88 | 762.84 | 366.00 | Halbleiterausrüstung & -prüfung |
|
036540
SFASEMICON
|
2180.00 | 27.49% | 470.00 | Starker Kauf | 33.643M | 240.078B | 19.44 | 89.42 | 946.00 | Halbleiterindustrie |
|
036570
NCSOFT
|
487500.00 | -0.71% | -3500.00 | Verkaufen | 48.742K | 10110.888B | 24.85 | 19782.60 | 2300.00 | Internet Dienstleistungen |
|
036690
COMMAX
|
4710.00 | 2.50% | 115.00 | Starker Kauf | 142.088K | 65.945B | 21.50 | 213.76 | 193.00 | Kommunikation & Netzwerk |
|
036710
SIMMTECH HOLDINGS
|
2030.00 | -0.49% | -10.00 | Verkaufen | 23.412K | 72.876B | 1131.84 | 17.80 | 14.00 | Halbleiterindustrie |
|
036800
NICEI&T
|
21550.00 | -0.69% | -150.00 | Kaufen | 6.106K | 203.728B | 6.74 | 3218.83 | 198.00 | Internet Dienstleistungen |
|
036810
FINE SEMITECH
|
7380.00 | 5.43% | 380.00 | Kaufen | 630.880K | 127.245B | 7.52 | 942.91 | 305.00 | Halbleiterausrüstung & -prüfung |
|
036930
JEL
|
8030.00 | -1.95% | -160.00 | Kaufen | 271.910K | 395.161B | 9.04 | 905.51 | 358.00 | Halbleiterausrüstung & -prüfung |
|
037330
INZI DISPLAY
|
2140.00 | -1.61% | -35.00 | Kaufen | 504.925K | 77.410B | 8.17 | 266.07 | 205.00 | Electronic Equipments & Parts |
|
037460
SAMJI ELECT
|
10800.00 | -1.37% | -150.00 | Kaufen | 88.214K | 170.114B | 14.47 | 756.70 | 153.00 | Kommunikation & Netzwerk |
|
037950
ELCOMTEC
|
1755.00 | 0.00% | 0.00 | Verkaufen | 916.910K | 148.133B | 18.52 | 94.78 | 69.00 | Electronic Equipments & Parts |
|
038060
LUMENS
|
2445.00 | -0.61% | -15.00 | Verkaufen | 80.250K | 113.636B | — | -687.17 | 262.00 | Halbleiterindustrie |
|
038530
GOLD PACIFIC
|
3190.00 | -0.62% | -20.00 | Kaufen | 123.087K | 84.607B | — | -91.77 | 24.00 | Kommunikation & Netzwerk |
|
038680
SNET
|
7820.00 | 1.16% | 90.00 | Kaufen | 2.097M | 116.276B | 25.60 | 302.01 | 247.00 | IT-Dienstleistungen & Beratung |
|
038880
IA
|
3400.00 | -1.16% | -40.00 | Kaufen | 104.377K | 142.031B | — | -130.39 | 84.00 | Halbleiterindustrie |
|
038950
FINEDIGITAL
|
4300.00 | 0.82% | 35.00 | Starker Kauf | 18.937K | 43.549B | 19.84 | 214.99 | 168.00 | Kommunikation & Netzwerk |
|
039010
HYUNDAI TEL
|
10500.00 | -0.94% | -100.00 | Verkaufen | 17.237K | 91.425B | 5.36 | 1977.01 | 112.00 | Kommunikation & Netzwerk |
|
039030
EO TECHNICS
|
73600.00 | -0.54% | -400.00 | Kaufen | 71.724K | 908.555B | 41.63 | 1778.36 | 629.00 | Halbleiterausrüstung & -prüfung |
|
039290
INFOBANK
|
8630.00 | -0.69% | -60.00 | Kaufen | 125.421K | 73.144B | 47.75 | 182.47 | 193.00 | Software |
|
039310
SEJOONG
|
3810.00 | -0.91% | -35.00 | Kaufen | 112.235K | 68.251B | — | -3.83 | 328.00 | Software |
|
039420
KL-NET
|
3130.00 | 3.81% | 115.00 | Kaufen | 434.565K | 68.722B | 35.90 | 83.99 | 148.00 | IT-Dienstleistungen & Beratung |
|
039440
STI
|
13250.00 | -3.64% | -500.00 | Kaufen | 175.332K | 208.723B | 10.58 | 1305.52 | 275.00 | Halbleiterausrüstung & -prüfung |
|
039560
DASANNETWORK
|
7030.00 | -1.54% | -110.00 | Kaufen | 252.103K | 208.006B | — | -978.63 | 116.00 | Kommunikation & Netzwerk |
|
039740
KIES
|
3560.00 | 0.42% | 15.00 | Kaufen | 29.075K | 28.425B | — | -1112.01 | 99.00 | Computer Hardware |
|
039980
LEENOS
|
1835.00 | -0.27% | -5.00 | Verkaufen | 81.319K | 71.281B | 34.01 | 54.10 | 226.00 | Kommunikation & Netzwerk |
|
040160
NURI TELECOM
|
7200.00 | 0.00% | 0.00 | Verkaufen | 14.022K | 84.379B | 8.17 | 1002.42 | 102.00 | Kommunikation & Netzwerk |
|
040350
CUROCOM
|
1380.00 | 0.00% | 0.00 | Kaufen | 497.099K | 150.783B | — | -223.10 | 36.00 | Software |
|
040910
ICD
|
10900.00 | -1.80% | -200.00 | Kaufen | 98.095K | 179.911B | 6.34 | 1855.04 | 192.00 | Halbleiterausrüstung & -prüfung |
|
041020
INFRAWARE
|
1290.00 | -0.39% | -5.00 | Kaufen | 81.190K | 48.461B | — | -257.74 | 306.00 | Software |
|
041460
CROSSCERT
|
4995.00 | -1.67% | -85.00 | Kaufen | 260.477K | 93.810B | 32.77 | 155.02 | 92.00 | Internet Dienstleistungen |
|
041520
E-LITECOM
|
6840.00 | -1.87% | -130.00 | Verkaufen | 71.160K | 84.946B | — | -1299.80 | 319.00 | Electronic Equipments & Parts |
|
041590
ENERZENT
|
1810.00 | -0.82% | -15.00 | Verkaufen | 146.008K | 80.254B | — | -201.59 | 61.00 | Electronic Equipments & Parts |
|
042000
CAFE24 CORP.
|
111600.00 | -0.36% | -400.00 | Verkaufen | 22.149K | 1056.227B | — | -3279.69 | — | Internet Dienstleistungen |
|
042420
NEOWIZ HOLDINGS
|
13950.00 | 0.36% | 50.00 | Verkaufen | 10.064K | 118.072B | — | -197.27 | 4.00 | Internet Dienstleistungen |
|
042500
RINGNET
|
4800.00 | 13.07% | 555.00 | Kaufen | 9.838M | 63.407B | 16.15 | 262.81 | 234.00 | IT-Dienstleistungen & Beratung |
|
042510
RAONSECURE
|
3350.00 | 1.67% | 55.00 | Kaufen | 1.618M | 104.813B | 28.15 | 117.06 | 108.00 | Telefone & tragbare Geräte |
|
042600
SERONICS
|
5090.00 | 0.39% | 20.00 | Kaufen | 16.278K | 62.014B | 12.05 | 420.88 | 1042.00 | Electronic Equipments & Parts |
|
042700
HANMI SEMI
|
8520.00 | -1.27% | -110.00 | Kaufen | 202.730K | 433.938B | 8.95 | 964.31 | 533.00 | Halbleiterausrüstung & -prüfung |
|
043360
DGI
|
2975.00 | 1.88% | 55.00 | Starker Kauf | 98.382K | 25.978B | — | -66.72 | 81.00 | Computer Hardware |
|
043710
SEOULEAGUER
|
2730.00 | -0.55% | -15.00 | Verkaufen | 24.671K | 68.940B | — | -18.45 | 35.00 | Electronic Equipments & Parts |
|
044380
JOOYONTECH
|
453.00 | 2.95% | 13.00 | Kaufen | 2.439M | 41.769B | — | -50.83 | 128.00 | Computer Hardware |
|
045300
SUNGWOOTECH
|
4170.00 | 0.97% | 40.00 | Verkaufen | 32.302K | 36.629B | 6.83 | 604.60 | 234.00 | Halbleiterausrüstung & -prüfung |
|
045340
TSB
|
3105.00 | 0.49% | 15.00 | Starker Kauf | 124.107K | 26.444B | 26.98 | 114.52 | 107.00 | Software |
|
045390
DAEATI
|
6430.00 | 0.16% | 10.00 | Verkaufen | 623.553K | 456.793B | 70.82 | 90.65 | 251.00 | IT-Dienstleistungen & Beratung |
|
045510
ZWNS
|
1855.00 | 0.27% | 5.00 | Kaufen | 35.095K | 59.166B | 14.10 | 131.20 | 145.00 | IT-Dienstleistungen & Beratung |
|
045660
ATEC
|
7910.00 | 0.00% | 0.00 | Starker Kauf | 47.035K | 64.307B | 10.77 | 734.49 | 145.00 | Computer Hardware |
|
045970
COASIA
|
5360.00 | -0.37% | -20.00 | Starker Verkauf | 9.730K | 105.007B | — | -922.10 | 8.00 | Electronic Equipments & Parts |
|
046110
HANIL NETWORKS
|
5490.00 | 0.73% | 40.00 | Kaufen | 80.957K | 65.151B | 12.38 | 440.35 | 156.00 | IT-Dienstleistungen & Beratung |
|
046310
BG T&A
|
2825.00 | -0.88% | -25.00 | Kaufen | 90.527K | 43.910B | 10.16 | 322.05 | 54.00 | Kommunikation & Netzwerk |
|
046390
SAMHWA NWS
|
2315.00 | -1.07% | -25.00 | Kaufen | 2.100M | 93.094B | — | -76.50 | 33.00 | Kommunikation & Netzwerk |
|
046890
SSC
|
19350.00 | -4.44% | -900.00 | Starker Verkauf | 1.693M | 1162.264B | 18.53 | 1094.06 | 992.00 | Halbleiterindustrie |
|
046970
WOORIRO
|
2605.00 | -2.07% | -55.00 | Verkaufen | 158.209K | 64.812B | — | -48.79 | 147.00 | Electronic Equipments & Parts |
|
047080
HBS
|
3015.00 | -0.66% | -20.00 | Kaufen | 18.902K | 75.207B | 239.35 | 12.68 | 101.00 | Internet Dienstleistungen |
|
047310
POWER LOGICS
|
11700.00 | -1.68% | -200.00 | Kaufen | 577.961K | 409.610B | 17.12 | 695.65 | 386.00 | Electronic Equipments & Parts |
|
047560
ESTSOFT
|
8410.00 | -2.21% | -190.00 | Kaufen | 35.499K | 82.411B | — | -50.07 | 300.00 | Software |
|
049070
INTOPS
|
15050.00 | 4.15% | 600.00 | Starker Kauf | 291.449K | 248.540B | 10.99 | 1314.38 | 763.00 | Electronic Equipments & Parts |
|
049080
GIGALANE
|
2410.00 | 3.88% | 90.00 | Kaufen | 3.834M | 116.911B | — | -406.08 | 364.00 | Halbleiterausrüstung & -prüfung |
|
049120
FINE DNC
|
2365.00 | 0.85% | 20.00 | Kaufen | 169.275K | 60.624B | — | -700.38 | 285.00 | Electronic Equipments & Parts |
|
049470
SGA
|
531.00 | -0.19% | -1.00 | Kaufen | 247.890K | 51.059B | — | -44.47 | 141.00 | Software |
|
049480
OPENBASE
|
2680.00 | 0.19% | 5.00 | Kaufen | 1.714M | 83.209B | — | -43.58 | 117.00 | IT-Dienstleistungen & Beratung |
|
049520
UIL
|
5420.00 | -1.09% | -60.00 | Kaufen | 41.015K | 114.997B | 12.37 | 442.92 | 483.00 | Electronic Equipments & Parts |
Mehr laden