|
0
000050
KYUNGBANG
|
15550.00 | 1.30% | 200.00 | Kauf | 61.595K | 957802250.00 | 387.661B | 17.65 | 869.67 | 203.00 |
|
0
000950
CHONBANG
|
55600.00 | 2.21% | 1200.00 | Kauf | 2.256K | 125433600.00 | 61.987B | 419.97 | 129.53 | 262.00 |
|
0
001000
SILLATEXTILE
|
2260.00 | 1.80% | 40.00 | Verkaufen | 54.888K | 124046880.00 | 53.896B | 80.91 | 27.44 | 7.00 |
|
0
001070
TAIHAN TEXTILE
|
47900.00 | -0.83% | -400.00 | Verkaufen | 78 | 3736200.00 | 173.469B | 110.92 | 435.44 | 352.00 |
|
0
001380
SG GLOBAL
|
1755.00 | -0.28% | -5.00 | Verkaufen | 67.300K | 118111500.00 | 79.137B | — | -123.45 | 126.00 |
|
0
001530
DI DONGIL
|
25150.00 | 0.40% | 100.00 | Verkaufen | 69.540K | 1748931000.00 | 623.443B | 11.23 | 2231.26 | 243.00 |
|
0
002020
KOLON CORP
|
26400.00 | 0.76% | 200.00 | Verkaufen | 15.655K | 413292000.00 | 349.272B | 2.62 | 10129.05 | 64.00 |
|
0
003200
ILSHIN SPNG
|
123500.00 | 0.00% | 0.00 | Kauf | 2.749K | 339501500.00 | 279.614B | 4.45 | 27762.94 | — |
|
0
003610
PANGRIM
|
3485.00 | 1.46% | 50.00 | Verkaufen | 40.006K | 139420910.00 | 132.869B | 17.91 | 191.76 | — |
|
0
003830
DAEHAN SYNTH FIBR
|
125000.00 | 0.81% | 1000.00 | Verkaufen | 44 | 5500000.00 | 139.290B | 5.71 | 21700.54 | 166.00 |
|
0
004700
CHOKWANG LEAT
|
46450.00 | -1.28% | -600.00 | Starker Verkauf | 802 | 37252900.00 | 167.165B | 14.92 | 3153.47 | 140.00 |
|
0
004800
HYOSUNG
|
82300.00 | -0.24% | -200.00 | Verkaufen | 19.148K | 1575880400.00 | 1642.526B | — | 20303.96 | 668.00 |
|
0
004830
DUKSUNG
|
7920.00 | 1.80% | 140.00 | Verkaufen | 167.942K | 1330100640.00 | 129.541B | 20.71 | 375.71 | 179.00 |
|
0
007980
PAN-PACIFIC
|
2360.00 | -2.48% | -60.00 | Verkaufen | 359.890K | 849340400.00 | 110.817B | — | -301.53 | 435.00 |
|
0
008500
ILJEONG IND
|
21200.00 | -0.70% | -150.00 | Verkaufen | 2.296K | 48675200.00 | 25.228B | — | -6307.96 | 95.00 |
|
0
010600
WELLBIOTEC
|
1655.00 | 3.12% | 50.00 | Verkaufen | 911.566K | 1508641730.00 | 106.623B | — | -273.22 | 21.00 |
|
0
011300
SEONGAN
|
556.00 | 2.02% | 11.00 | Verkaufen | 877.260K | 487756560.00 | 30.988B | 1.43 | 380.61 | — |
|
0
011330
UNI CHEM
|
1275.00 | 1.59% | 20.00 | Verkaufen | 67.771K | 86408025.00 | 90.377B | 37.28 | 56.33 | 313.00 |
|
0
032080
AZTECHWB
|
2775.00 | 3.16% | 85.00 | Verkaufen | 114.477K | 317673675.00 | 56.463B | 5.11 | 549.83 | 91.00 |
|
0
035150
BAIKSAN
|
12000.00 | 0.00% | 0.00 | Kauf | 322.012K | 3864144000.00 | 291.660B | 14.98 | 801.96 | 240.00 |
|
0
065420
SI
|
988.00 | 9.41% | 85.00 | Kauf | 12.510M | 12359804912.00 | 61.461B | 15.71 | 57.49 | 7.00 |
|
0
079980
HUVIS
|
7140.00 | -1.92% | -140.00 | Starker Verkauf | 91.087K | 650361180.00 | 239.587B | 65.55 | 111.05 | 928.00 |
|
1
104480
TK CHEMICAL
|
4915.00 | 0.82% | 40.00 | Verkaufen | 301.852K | 1483602580.00 | 443.115B | 1.25 | 3894.67 | 646.00 |
|
1
114630
POLARIS UNO
|
4115.00 | 2.49% | 100.00 | Verkaufen | 40.304K | 165850960.00 | 52.633B | 11.15 | 360.20 | 132.00 |
|
1
120110
KOLON IND
|
63900.00 | -1.24% | -800.00 | Kauf | 140.900K | 9003510000.00 | 1865.459B | 10.56 | 6352.54 | — |
|
1
130500
GH ADVANCED MATERIALS
|
4980.00 | 1.84% | 90.00 | Verkaufen | 124.111K | 618072780.00 | 71.125B | 25.79 | 189.62 | 136.00 |
|
2
263020
DK&D
|
3400.00 | 1.04% | 35.00 | Verkaufen | 59.504K | 202313600.00 | 52.246B | 20.25 | 166.18 | 93.00 |
|
2
298020
HYOSUNG TNC
|
369500.00 | -0.94% | -3500.00 | Verkaufen | 17.117K | 6324731500.00 | 1609.752B | 2.09 | 178503.12 | 1501.00 |
|
2
298050
HYOSUNG ADVANCED
|
455000.00 | 0.00% | 0.00 | Verkaufen | 10.856K | 4939480000.00 | 2032.950B | 8.11 | 56109.16 | 955.00 |
|
2
299480
G&E HEALTHCARE
|
899.00 | 0.00% | 0.00 | Verkaufen | 6 | 5394.00 | 9.980B | — | — | — |
|
3
318410
BBC
|
12650.00 | -0.39% | -50.00 | Verkaufen | 5.207K | 65868550.00 | 70.552B | 18.64 | 689.00 | 90.00 |
|
3
323230
MFM KOREA
|
1265.00 | 1.20% | 15.00 | Verkaufen | 26.713K | 33791945.00 | 36.701B | — | -844.19 | 47.00 |
|
3
341310
E&H
|
1950.00 | -2.01% | -40.00 | Starker Verkauf | 2.014K | 3927300.00 | 34.414B | — | — | 93.00 |