Koreanischer Aktienmarkt
Aktien, die ihr Monatshoch erreicht haben — Koreanischer Aktienmarkt
Die folgende Tabelle zeigt die Aktien, die ihren monatlichen Höchststand erreicht haben. Aktien mit der höchsten monatlichen Preisänderung deuten auf ein konstantes Interesse verschiedener Marktteilnehmer hin. Solch eine Preisbewegung kann sich fortsetzen, wenn die Fundamentaldaten stark sind.
|
000100
YUHAN
|
220500.00 | 0.92% | 2000.00 | Kaufen | 14.911K | 2546.680B | 56.18 | 3889.40 | 1594.00 | Gesundheitswesen |
|
000990
DB HITEK
|
20450.00 | -0.24% | -50.00 | Kaufen | 331.468K | 888.170B | 9.08 | 2257.91 | 2004.00 | Technologie |
|
000995
DB HITEK(1P)
|
49700.00 | -11.88% | -6700.00 | Kaufen | 43.518K | 888.170B | 9.08 | 2257.91 | 2004.00 | Technologie |
|
001130
DAEHAN FLR MILL
|
153500.00 | 2.33% | 3500.00 | Verkaufen | 2.395K | 246.784B | 36.18 | 4145.98 | 354.00 | Nicht-zyklische Konsumgüter |
|
001795
TS(1P)
|
13300.00 | 1.53% | 200.00 | Kaufen | 4.155K | 152.767B | 587.70 | 36.78 | 572.00 | Nicht-zyklische Konsumgüter |
|
002700
SHINIL IND
|
1740.00 | 2.05% | 35.00 | Kaufen | 3.425M | 119.772B | 18.32 | 93.09 | 161.00 | Konsumzyklen |
|
003460
YUHWA SECU
|
12800.00 | -0.78% | -100.00 | Starker Kauf | 153 | 192.255B | 27.12 | 475.73 | 57.00 | Finanzwerte |
|
003480
HHIC HOLDINGS
|
2680.00 | 3.28% | 85.00 | Verkaufen | 82.160K | 67.702B | 1.31 | 1983.75 | 8.00 | Industriewerte |
|
004310
HYUNDAI PHARM
|
5440.00 | 3.82% | 200.00 | Starker Kauf | 10.017M | 167.680B | 143.45 | 36.53 | 390.00 | Gesundheitswesen |
|
005070
COSMO AM&T
|
9790.00 | 20.57% | 1670.00 | Kaufen | 8.009M | 237.398B | — | -19.07 | 289.00 | Grundstoffe |
|
005420
COSMO CHEM
|
5660.00 | 29.97% | 1305.00 | Kaufen | 1.830M | 113.598B | — | -1269.84 | 392.00 | Grundstoffe |
|
005740
CROWNHAITAI HOLDINGS
|
10500.00 | -0.94% | -100.00 | Verkaufen | 7.518K | 154.471B | — | -229.75 | 1585.00 | Nicht-zyklische Konsumgüter |
|
009150
SAMSUNG ELEC MECH
|
117500.00 | 1.73% | 2000.00 | Starker Kauf | 430.465K | 8396.122B | 16.93 | 6823.23 | 11774.00 | Technologie |
|
009155
SAMSUNGELECMECH(1P)
|
45700.00 | 0.88% | 400.00 | Starker Kauf | 8.767K | 8396.122B | 16.93 | 6823.23 | 11774.00 | Technologie |
|
009470
SAMWHAELEC
|
14250.00 | 4.01% | 550.00 | Kaufen | 76.280K | 90.609B | 29.98 | 456.92 | 534.00 | Technologie |
|
009810
NK MULSAN
|
1060.00 | 8.61% | 84.00 | Kaufen | 12.711M | 81.573B | — | -98.74 | 18.00 | Konsumzyklen |
|
010120
LSINDUSTRIALSYSTEMS
|
52200.00 | -0.57% | -300.00 | Starker Kauf | 34.910K | 1539.564B | 14.29 | 3675.14 | 3493.00 | Industriewerte |
|
010145
SAMSUNGHVYIND(1P)
|
61800.00 | 4.39% | 2600.00 | Kaufen | 4.402K | 4185.967B | — | -1804.77 | 13974.00 | Industriewerte |
|
010580
JICO
|
920.00 | 2.11% | 19.00 | Starker Kauf | 834.601K | 52.081B | 117.49 | 7.67 | 123.00 | Konsumzyklen |
|
011070
LG INNOTEK
|
130500.00 | 1.16% | 1500.00 | Starker Kauf | 82.612K | 3052.721B | 20.34 | 6341.77 | 8797.00 | Technologie |
|
013000
SEWOO GLOBAL
|
2085.00 | 4.77% | 95.00 | Kaufen | 28.494M | 57.119B | 77.65 | 26.95 | 30.00 | Grundstoffe |
|
014825
DWS(1P)
|
32350.00 | 4.52% | 1400.00 | Kaufen | 2.082K | 730.866B | 15.79 | 1820.37 | 460.00 | Grundstoffe |
|
015540
MEDIPARTNER BIOTECHNOLOGY
|
6370.00 | -7.14% | -490.00 | Verkaufen | 228.694K | 45.224B | — | -2559.74 | 18.00 | Konsumzyklen |
|
015860
ILJIN HOLDINGS
|
5200.00 | 2.36% | 120.00 | Kaufen | 12.297M | 233.607B | 12.33 | 411.85 | 12.00 | Industriewerte |
|
017370
WOOSHIN SYSTEMS
|
4890.00 | 0.62% | 30.00 | Kaufen | 16.550K | 80.922B | 53.61 | 90.65 | 238.00 | Industriewerte |
|
022100
POSCO ICT
|
5120.00 | 2.50% | 125.00 | Kaufen | 490.425K | 758.279B | 31.69 | 157.61 | 2355.00 | Technologie |
|
030720
DONGWON FISH
|
10300.00 | 1.48% | 150.00 | Starker Kauf | 44.725K | 47.236B | 18.10 | 560.87 | 224.00 | Nicht-zyklische Konsumgüter |
|
031430
SHINSEGAE INTERNATIONAL
|
220000.00 | -0.68% | -1500.00 | Kaufen | 13.398K | 1581.510B | 19.07 | 11613.01 | 976.00 | Konsumzyklen |
|
032500
KMW
|
51100.00 | -1.92% | -1000.00 | Kaufen | 588.340K | 2073.751B | 20.18 | 2582.05 | 857.00 | Technologie |
|
032980
BYON
|
1490.00 | 4.20% | 60.00 | Kaufen | 5.961M | 75.469B | — | -357.79 | 29.00 | Konsumzyklen |
|
034120
SBS
|
19800.00 | 5.32% | 1000.00 | Kaufen | 280.052K | 332.573B | 13.08 | 1437.68 | 1146.00 | Konsumzyklen |
|
034220
LG DISPLAY
|
15900.00 | 8.16% | 1200.00 | Kaufen | 5.684M | 5259.891B | — | -2466.31 | 58947.00 | Technologie |
|
041020
INFRAWARE
|
1425.00 | -6.56% | -100.00 | Kaufen | 460.131K | 57.068B | — | -348.63 | 306.00 | Technologie |
|
041590
GEMVAXZIO
|
1940.00 | 14.79% | 250.00 | Kaufen | 40.746M | 90.674B | — | -1023.56 | 61.00 | Energie |
|
043340
ESSEN TECH
|
1090.00 | 18.74% | 172.00 | Kaufen | 9.723M | 66.096B | 74.97 | 12.25 | 218.00 | Industriewerte |
|
044340
WINIX
|
26200.00 | 1.75% | 450.00 | Starker Kauf | 290.557K | 420.823B | 12.22 | 2107.85 | 512.00 | Konsumzyklen |
|
045520
CLEAN & SCIENCE
|
28900.00 | 2.85% | 800.00 | Starker Kauf | 211.669K | 173.602B | 17.56 | 1600.45 | 149.00 | Konsumzyklen |
|
045970
COASIA
|
6470.00 | 5.37% | 330.00 | Kaufen | 461.080K | 154.549B | — | -893.26 | 8.00 | Technologie |
|
051490
NARA M&D
|
4040.00 | 6.32% | 240.00 | Kaufen | 217.179K | 52.468B | 42.78 | 88.83 | 263.00 | Industriewerte |
|
051600
KEPCO KPS
|
37850.00 | 2.16% | 800.00 | Starker Kauf | 80.608K | 1667.250B | 9.51 | 3896.74 | 5853.00 | Industriewerte |
|
052670
CHEIL BIO
|
9620.00 | 5.14% | 470.00 | Kaufen | 16.045M | 122.601B | 54.75 | 167.11 | 51.00 | Gesundheitswesen |
|
052710
AMOTECH
|
28250.00 | 1.99% | 550.00 | Starker Kauf | 233.435K | 269.892B | 209.52 | 132.21 | 1030.00 | Technologie |
|
053690
HANMIGLOBAL
|
10600.00 | 3.41% | 350.00 | Kaufen | 627.043K | 103.089B | 4.89 | 2094.23 | 668.00 | Industriewerte |
|
058110
MEKICS
|
3980.00 | 1.40% | 55.00 | Kaufen | 10.233K | 21.044B | — | -293.74 | 62.00 | Gesundheitswesen |
|
058420
J WAY
|
2050.00 | 9.04% | 170.00 | Kaufen | 723.094K | 38.754B | — | -200.17 | 18.00 | Konsumzyklen |
|
058470
LEENO
|
61500.00 | 0.00% | 0.00 | Starker Kauf | 10.388K | 931.308B | 18.27 | 3365.79 | 465.00 | Technologie |
|
058970
EMRO
|
2500.00 | 4.17% | 100.00 | Starker Kauf | 995 | 10.933B | — | — | — | Konsumzyklen |
|
060540
SAT
|
2235.00 | 0.68% | 15.00 | Starker Kauf | 510.616K | 58.015B | 5.48 | 405.92 | 89.00 | Technologie |
|
064290
INTEKPLUS
|
4705.00 | 1.18% | 55.00 | Kaufen | 70.467K | 50.904B | 51.50 | 131.88 | 142.00 | Technologie |
|
064800
FEELINGK
|
1430.00 | 2.14% | 30.00 | Kaufen | 42.689M | 95.854B | — | -118.19 | 172.00 | Konsumzyklen |
|
065130
TOP ENG
|
9750.00 | -0.81% | -80.00 | Starker Kauf | 142.753K | 157.047B | 5.58 | 1764.53 | 285.00 | Technologie |
|
066130
HAATZ
|
7450.00 | 2.19% | 160.00 | Starker Kauf | 219.280K | 89.046B | 37.31 | 195.39 | 213.00 | Konsumzyklen |
|
066700
THERAGEN ETEX
|
9580.00 | 1.48% | 140.00 | Starker Kauf | 968.357K | 287.789B | — | -204.44 | 252.00 | Gesundheitswesen |
|
082270
GEMVAX
|
37850.00 | -7.68% | -3150.00 | Starker Kauf | 8.092M | 1565.847B | — | -851.17 | 115.00 | Technologie |
|
083930
AVACO
|
6050.00 | 0.50% | 30.00 | Kaufen | 245.664K | 86.659B | 2.97 | 2049.72 | 294.00 | Technologie |
|
085310
NK
|
1205.00 | 3.43% | 40.00 | Kaufen | 381.111K | 91.896B | — | -344.96 | 211.00 | Industriewerte |
|
088980
MKIF
|
12000.00 | 0.00% | 0.00 | Starker Kauf | 275.023K | 4188.532B | 20.17 | 595.09 | 0.00 | Finanzwerte |
|
089600
NASMEDIA
|
32650.00 | 0.31% | 100.00 | Kaufen | 26.105K | 284.965B | 15.48 | 2102.74 | 276.00 | Konsumzyklen |
|
090080
PHC
|
1280.00 | 7.11% | 85.00 | Kaufen | 4.138M | 65.608B | — | -1009.35 | 774.00 | Konsumzyklen |
|
091340
S&K
|
7230.00 | 0.00% | 0.00 | Starker Kauf | 481.570K | 81.043B | 5.91 | 1222.42 | 75.00 | Technologie |
|
091700
PARTRON
|
13150.00 | 0.38% | 50.00 | Kaufen | 1.387M | 673.424B | 10.56 | 1240.23 | 482.00 | Technologie |
|
094170
DONGWOON ANATECH
|
7840.00 | 3.29% | 250.00 | Starker Kauf | 218.560K | 96.354B | — | -42.81 | 123.00 | Technologie |
|
097230
HANJIN HVY IND
|
4815.00 | 6.64% | 300.00 | Kaufen | 442.113K | 375.957B | 0.28 | 16094.20 | 2632.00 | Industriewerte |
|
097520
MCNEX
|
32650.00 | 1.08% | 350.00 | Kaufen | 849.326K | 569.561B | 5.79 | 5573.98 | 489.00 | Technologie |
|
099520
ITX-M2M
|
1715.00 | 15.88% | 235.00 | Starker Kauf | 5.656M | 24.044B | — | -74.55 | 123.00 | Technologie |
|
101490
S&S TECH
|
9440.00 | 0.85% | 80.00 | Starker Kauf | 167.927K | 178.908B | 21.03 | 445.12 | 195.00 | Technologie |
|
105560
KBFINANCIALGROUP
|
47950.00 | 2.02% | 950.00 | Kaufen | 620.216K | 18312.814B | 6.25 | 7570.12 | 25725.00 | Finanzwerte |
|
112040
WEMADE
|
30750.00 | 7.52% | 2150.00 | Kaufen | 453.866K | 469.063B | — | -1259.94 | 474.00 | Technologie |
|
115180
QURIENT
|
29500.00 | 4.98% | 1400.00 | Starker Kauf | 176.808K | 241.490B | — | -2415.76 | 20.00 | Gesundheitswesen |
|
119650
KC COTTRELL
|
7200.00 | 0.14% | 10.00 | Starker Kauf | 140.725K | 93.470B | 17.56 | 409.43 | 215.00 | Industriewerte |
|
126600
KOPLA
|
3510.00 | 4.93% | 165.00 | Kaufen | 239.675K | 70.631B | 8.58 | 397.03 | 96.00 | Grundstoffe |
|
126700
HYVISION
|
12250.00 | 4.70% | 550.00 | Starker Kauf | 468.481K | 161.755B | 14.94 | 783.31 | 220.00 | Industriewerte |
|
131290
TSE
|
11000.00 | 6.80% | 700.00 | Kaufen | 153.711K | 105.212B | 13.51 | 762.39 | 386.00 | Technologie |
|
131400
ACT
|
4630.00 | 0.00% | 0.00 | Kaufen | 30.173K | 90.741B | 27.08 | 171.38 | 262.00 | Technologie |
|
136540
WINS
|
12450.00 | 0.40% | 50.00 | Kaufen | 19.165K | 137.473B | 16.70 | 1216.99 | 330.00 | Technologie |
|
141080
LEGOCHEM BIO
|
54400.00 | 0.93% | 500.00 | Starker Kauf | 54.191K | 571.316B | — | -102.49 | 80.00 | Gesundheitswesen |
|
153360
HI GOLD NO.3
|
1810.00 | 0.56% | 10.00 | Starker Kauf | 22 | 29.070B | — | -133.80 | 0.00 | Industriewerte |
|
172580
HI GOLD NO.12
|
2780.00 | 0.00% | 0.00 | Kaufen | 4.368K | 36.264B | — | -164.06 | — | Industriewerte |
|
178600
DAEDONG KOREA GINSENG
|
8490.00 | 11.71% | 890.00 | Starker Kauf | 3 | 33.817B | — | — | — | Nicht-zyklische Konsumgüter |
|
182400
NKMAX
|
11000.00 | 3.29% | 350.00 | Kaufen | 358.170K | 332.596B | — | -179.76 | 86.00 | Gesundheitswesen |
|
185490
EYEGENE
|
13550.00 | -0.37% | -50.00 | Kaufen | 259.683K | 156.190B | — | -535.15 | 58.00 | Gesundheitswesen |
|
214430
I3SYSTEM
|
19500.00 | -0.51% | -100.00 | Kaufen | 69.961K | 136.959B | 29.83 | 657.05 | 363.00 | Technologie |
|
214450
PRP
|
34850.00 | -2.24% | -800.00 | Kaufen | 16.870K | 336.691B | 18.20 | 2016.97 | 88.00 | Gesundheitswesen |
|
221610
HANSOL CNP
|
7470.00 | 2.47% | 180.00 | Kaufen | 48.892K | 29.114B | — | -894.03 | 43067.00 | Grundstoffe |
|
222080
CIS
|
2485.00 | 2.05% | 50.00 | Starker Kauf | 906.710K | 130.576B | 32.67 | 78.42 | 114.00 | Finanzwerte |
|
222670
PLUMBLINE LIFE SCIENCES
|
8800.00 | 0.57% | 50.00 | Kaufen | 1.307K | 20.220B | — | — | — | Gesundheitswesen |
|
225190
SAMYANG OPTICS
|
13200.00 | 0.00% | 0.00 | Kaufen | 9.324K | 132.811B | 11.87 | 1112.47 | — | Technologie |
|
228760
GENOMICTREE
|
23650.00 | 5.11% | 1150.00 | Kaufen | 205.416K | 449.690B | — | -446.32 | 47.00 | Gesundheitswesen |
|
236200
SUPREMA
|
33600.00 | 2.28% | 750.00 | Kaufen | 142.895K | 234.525B | 11.19 | 2935.28 | 106.00 | Technologie |
|
244460
OLIPASS
|
23250.00 | 3.33% | 750.00 | Kaufen | 438.926K | 357.438B | — | -1658.37 | — | Gesundheitswesen |
|
244880
NANOOM
|
3100.00 | 3.33% | 100.00 | Starker Kauf | 1.012K | 15.060B | — | — | — | Gesundheitswesen |
|
248170
SEMPIO FOODS
|
34400.00 | -0.15% | -50.00 | Starker Kauf | 19.527K | 157.319B | 6.55 | 5259.14 | — | Nicht-zyklische Konsumgüter |
|
253840
SUGENTECH
|
6290.00 | -7.23% | -490.00 | Kaufen | 1.372M | 87.638B | — | -396.94 | — | Gesundheitswesen |
|
258250
CGT
|
12000.00 | -3.61% | -450.00 | Kaufen | 11 | 48.798B | — | — | — | Technologie |
|
258540
STEMLAB
|
21000.00 | -12.32% | -2950.00 | Verkaufen | 186 | 41.625B | — | — | — | Gesundheitswesen |
|
258610
EWK
|
13200.00 | 7.76% | 950.00 | Starker Kauf | 959.630K | 102.196B | 121.50 | 100.82 | 28.00 | Energie |
|
263600
DERKWOO ELECTRONICS
|
8290.00 | 7.80% | 600.00 | Starker Kauf | 607.728K | 122.504B | 24.80 | 310.08 | — | Technologie |
|
270210
SR BIOTEK
|
16600.00 | 12.93% | 1900.00 | Kaufen | 110 | 8.468B | — | — | — | Nicht-zyklische Konsumgüter |
|
281820
KCTECH
|
18750.00 | 0.54% | 100.00 | Kaufen | 24.629K | 369.915B | 9.72 | 1917.76 | 594.00 | Technologie |
|
293780
APTABIO
|
27000.00 | 21.62% | 4800.00 | Kaufen | 4.331M | 241.574B | — | -717.23 | 17.00 | Gesundheitswesen |
|
306040
SJG
|
48950.00 | -1.61% | -800.00 | Kaufen | 26.583K | 163.906B | 17.00 | 2855.03 | — | Konsumzyklen |
Mehr laden
