Hongkonger Aktienmarkt
Aktien, die ihr Monatshoch erreicht haben — Hongkonger Aktienmarkt
Die folgende Tabelle zeigt die Aktien, die ihren monatlichen Höchststand erreicht haben. Aktien mit der höchsten monatlichen Preisänderung deuten auf ein konstantes Interesse verschiedener Marktteilnehmer hin. Solch eine Preisbewegung kann sich fortsetzen, wenn die Fundamentaldaten stark sind.
|
1002
V.S. INT'L
|
0.11 | 15.15% | 0.01 | Starker Kauf | 33.472M | 263.056M | — | -0.02 | 2894.00 | Grundstoffe |
|
1025
KNT HOLDINGS
|
0.85 | 49.12% | 0.28 | Kaufen | 11.112M | 442.000M | 15.27 | 0.06 | 430.00 | Konsumzyklen |
|
1068
YURUN FOOD
|
1.27 | 35.11% | 0.33 | Kaufen | 41.016M | 2.315B | — | -2.61 | 10000.00 | Nicht-zyklische Konsumgüter |
|
1085
HXTL
|
2.33 | 0.43% | 0.01 | Starker Kauf | 2.000K | 904.040M | 6.72 | 0.35 | 845.00 | Technologie |
|
1098
ROAD KING INFRA
|
17.32 | -1.03% | -0.18 | Kaufen | 266.000K | 12.979B | 4.34 | 3.99 | 4158.00 | Finanzwerte |
|
1114
BRILLIANCE CHI
|
9.33 | -0.32% | -0.03 | Kaufen | 18.200M | 47.072B | 7.11 | 1.31 | 6541.00 | Konsumzyklen |
|
1117
CH MODERN D
|
1.39 | 12.10% | 0.15 | Kaufen | 26.545M | 8.523B | — | -0.09 | 4735.00 | Nicht-zyklische Konsumgüter |
|
1135
ASIA SATELLITE
|
9.65 | 1.05% | 0.10 | Kaufen | 112.000K | 3.775B | 8.79 | 1.10 | 133.00 | Telekommunikationsdienste |
|
1143
CH HCARE ENT
|
0.10 | 2.02% | 0.00 | Kaufen | 2.316M | 600.476M | — | -0.01 | 1600.00 | Technologie |
|
1157
ZOOMLION
|
5.70 | 2.33% | 0.13 | Kaufen | 24.797M | 52.653B | 18.88 | 0.30 | 15121.00 | Industriewerte |
|
116
CHOW SANG SANG
|
11.76 | 1.91% | 0.22 | Kaufen | 1.158M | 7.967B | 7.87 | 1.49 | 9605.00 | Konsumzyklen |
|
1198
ROYALE FURN
|
1.16 | 0.87% | 0.01 | Kaufen | 62.000K | 2.512B | 45.08 | 0.03 | 2169.00 | Konsumzyklen |
|
1300
TRIGIANT
|
1.59 | 0.63% | 0.01 | Kaufen | 2.348M | 2.848B | 7.25 | 0.22 | 961.00 | Industriewerte |
|
1339
PICC GROUP
|
3.23 | 0.31% | 0.01 | Kaufen | 30.054M | 397.013B | 9.35 | 0.35 | 198457.00 | Finanzwerte |
|
1368
XTEP INT'L
|
4.84 | 5.22% | 0.24 | Kaufen | 12.919M | 12.093B | 14.44 | 0.34 | 8500.00 | Konsumzyklen |
|
1378
CHINAHONGQIAO
|
5.97 | 0.34% | 0.02 | Kaufen | 3.882M | 51.168B | 8.92 | 0.71 | 47584.00 | Grundstoffe |
|
1381
CANVEST ENV
|
4.12 | 5.37% | 0.21 | Starker Kauf | 2.562M | 10.114B | 13.41 | 0.31 | 2559.00 | Versorgungseinrichtungen |
|
1431
YST DAIRY
|
0.24 | 4.78% | 0.01 | Starker Kauf | 9.675M | 1.130B | — | -0.13 | 1506.00 | Nicht-zyklische Konsumgüter |
|
1466
AFFLUENTPARTNER
|
1.30 | 4.00% | 0.05 | Kaufen | 12.732M | 2.405B | — | -0.03 | 271.00 | Konsumzyklen |
|
1475
NISSIN FOODS
|
6.49 | 5.53% | 0.34 | Kaufen | 4.791M | 6.972B | — | — | 3420.00 | Nicht-zyklische Konsumgüter |
|
156
LIPPO CHINA RES
|
0.18 | -1.10% | -0.00 | Kaufen | 1.340M | 1.654B | — | -0.01 | 1848.00 | Finanzwerte |
|
1566
CHINA ANIMATION
|
2.06 | 0.49% | 0.01 | Kaufen | 1.392M | 1.895B | 32.47 | 0.06 | 706.00 | Konsumzyklen |
|
1592
ANCHORSTONE
|
0.28 | 0.00% | 0.00 | Kaufen | 3.125M | 342.000M | 19.37 | 0.01 | 32.00 | Grundstoffe |
|
1678
CREATIVE GLOBAL
|
0.12 | 4.27% | 0.01 | Kaufen | 57.356M | 264.740M | — | -0.08 | 819.00 | Industriewerte |
|
1752
TOP EDUCATION
|
0.35 | 0.00% | 0.00 | Kaufen | 1.740M | 892.765M | — | — | 129.00 | Industriewerte |
|
1753
DUIBA
|
4.80 | -3.61% | -0.18 | Verkaufen | 137.200K | 5.333B | — | — | 610.00 | Konsumzyklen |
|
1822
HONGDA FIN
|
0.02 | 16.67% | 0.00 | Verkaufen | 611.630M | 143.026M | — | -0.03 | 147.00 | Technologie |
|
1848
CALC
|
8.58 | -0.92% | -0.08 | Kaufen | 806.500K | 5.811B | 7.19 | 1.19 | 184.00 | Finanzwerte |
|
1862
JINGRUI HLDGS
|
2.50 | 3.73% | 0.09 | Starker Kauf | 2.153M | 3.500B | 2.93 | 0.86 | 3546.00 | Finanzwerte |
|
1883
CITIC TELECOM
|
3.43 | -0.87% | -0.03 | Kaufen | 4.812M | 12.527B | 12.85 | 0.27 | 2568.00 | Telekommunikationsdienste |
|
190
HKC (HOLDINGS)
|
5.22 | -0.38% | -0.02 | Kaufen | 79.953K | 2.760B | 3.78 | 1.39 | 240.00 | Finanzwerte |
|
201
MAGNIFICENT
|
0.19 | 3.78% | 0.01 | Starker Kauf | 138.000K | 1.718B | 6.60 | 0.03 | — | Konsumzyklen |
|
208
POLYTEC ASSET
|
1.04 | -0.95% | -0.01 | Kaufen | 585.000K | 4.617B | 2.85 | 0.36 | 260.00 | Finanzwerte |
|
2086
HNA TECH INV
|
2.55 | 20.28% | 0.43 | Kaufen | 4.455M | 814.891M | — | -0.07 | 182.00 | Technologie |
|
213
NATIONAL ELEC H
|
1.24 | 0.81% | 0.01 | Starker Kauf | 1.229M | 1.256B | 5.71 | 0.22 | 300.00 | Konsumzyklen |
|
2222
NVC LIGHTING
|
0.70 | 1.45% | 0.01 | Starker Kauf | 916.000K | 2.959B | — | -0.09 | 5279.00 | Konsumzyklen |
|
2233
WESTCHINACEMENT
|
1.39 | -0.71% | -0.01 | Kaufen | 33.426M | 7.555B | 5.74 | 0.24 | 5363.00 | Grundstoffe |
|
2236
WISON ENGRG
|
1.07 | 1.90% | 0.02 | Kaufen | 3.003M | 4.357B | 68.60 | 0.02 | 1439.00 | Industriewerte |
|
2269
WUXI BIO
|
78.90 | 3.34% | 2.55 | Starker Kauf | 5.369M | 97.830B | 144.93 | 0.59 | 4141.00 | Gesundheitswesen |
|
2317
VEDAN INT'L
|
0.78 | 1.30% | 0.01 | Starker Kauf | 168.000K | 1.188B | 10.64 | 0.07 | 3845.00 | Nicht-zyklische Konsumgüter |
|
2328
PICC P&C
|
9.34 | 2.19% | 0.20 | Kaufen | 49.135M | 207.740B | 11.80 | 0.79 | 186774.00 | Finanzwerte |
|
237
SAFETY GODOWN
|
15.94 | 0.25% | 0.04 | Kaufen | 44.000K | 2.152B | 7.71 | 2.07 | 37.00 | Finanzwerte |
|
244
SINCERE
|
0.26 | 1.96% | 0.01 | Kaufen | 3.488M | 238.912M | — | -0.20 | 328.00 | Konsumzyklen |
|
258
TOMSON GROUP
|
2.37 | 1.72% | 0.04 | Kaufen | 815.758K | 4.671B | 11.51 | 0.21 | 500.00 | Finanzwerte |
|
2601
CPIC
|
32.65 | 1.71% | 0.55 | Kaufen | 15.054M | 367.901B | 14.44 | 2.26 | 107741.00 | Finanzwerte |
|
261
GBA INV HLDGS
|
0.01 | 0.00% | 0.00 | Verkaufen | 7.040M | 1.838B | — | -0.00 | 76.00 | Technologie |
|
2680
INNOVAX HLDGS
|
1.63 | -2.40% | -0.04 | Starker Kauf | 240.000K | 652.000M | 51.02 | 0.03 | 51.00 | Industriewerte |
|
270
GUANGDONG INV
|
16.50 | 0.98% | 0.16 | Starker Kauf | 4.716M | 107.874B | 21.52 | 0.77 | 6983.00 | Versorgungseinrichtungen |
|
279
FREEMAN FINTECH
|
0.21 | 12.77% | 0.02 | Kaufen | 71.240M | 332.453M | — | -1.38 | 125.00 | Finanzwerte |
|
295
KONG SUN HOLD
|
0.11 | 3.81% | 0.00 | Kaufen | 725.000K | 1.631B | 93.09 | 0.00 | 864.00 | Versorgungseinrichtungen |
|
30
BAN LOONG HOLD
|
0.27 | 1.92% | 0.01 | Kaufen | 1.900M | 1.709B | 34.96 | 0.01 | 26.00 | Nicht-zyklische Konsumgüter |
|
32
CROSS-HAR(HOLD)
|
11.40 | 0.00% | 0.00 | Kaufen | 242.100K | 4.249B | 9.50 | 1.20 | 555.00 | Nicht-zyklische Konsumgüter |
|
326
CHINA STAR ENT
|
0.89 | 1.14% | 0.01 | Starker Kauf | 308.000K | 2.413B | — | -0.38 | 794.00 | Konsumzyklen |
|
3331
VINDA INT'L
|
15.68 | 16.15% | 2.18 | Starker Kauf | 2.242M | 18.735B | 28.87 | 0.54 | 11250.00 | Nicht-zyklische Konsumgüter |
|
3393
WASION HOLDINGS
|
3.16 | 1.61% | 0.05 | Verkaufen | 1.362M | 3.160B | 10.16 | 0.31 | 3640.00 | Industriewerte |
|
3773
NNK
|
0.99 | 1.02% | 0.01 | Kaufen | 9.078M | 410.850M | — | -0.07 | 93.00 | Telekommunikationsdienste |
|
3788
CHINA HANKING
|
1.00 | 0.00% | 0.00 | Kaufen | 1.768M | 1.828B | 8.69 | 0.12 | 880.00 | Grundstoffe |
|
3813
POU SHENG INT'L
|
2.00 | 2.56% | 0.05 | Starker Kauf | 4.137M | 10.713B | 15.62 | 0.13 | 32000.00 | Konsumzyklen |
|
3918
NAGACORP
|
10.70 | -0.56% | -0.06 | Kaufen | 2.580M | 46.449B | 16.46 | 0.70 | 8551.00 | Konsumzyklen |
|
393
GLORIOUS SUN
|
0.89 | 2.30% | 0.02 | Kaufen | 804.000K | 1.360B | 16.86 | 0.05 | 820.00 | Konsumzyklen |
|
3939
WANGUO MINING
|
1.79 | 8.48% | 0.14 | Kaufen | 1.378M | 1.289B | 15.57 | 0.11 | 345.00 | Grundstoffe |
|
396
HING LEE (HK)
|
0.45 | 1.14% | 0.01 | Kaufen | 1.698M | 359.603M | — | -0.09 | 680.00 | Konsumzyklen |
|
445
CIMC-TIANDA
|
0.27 | 5.88% | 0.01 | Kaufen | 14.370M | 3.907B | 23.94 | 0.02 | 2523.00 | Industriewerte |
|
535
GEMDALE PPT
|
0.96 | -2.04% | -0.02 | Kaufen | 34.044M | 15.251B | 6.04 | 0.16 | 2900.00 | Finanzwerte |
|
536
TRADELINK
|
1.34 | 0.75% | 0.01 | Starker Kauf | 254.000K | 1.065B | 11.86 | 0.11 | 268.00 | Technologie |
|
538
AJISEN (CHINA)
|
3.64 | 15.92% | 0.50 | Kaufen | 4.142M | 3.973B | 6.34 | 0.57 | 11609.00 | Konsumzyklen |
|
573
TAO HEUNG HLDGS
|
1.53 | 0.66% | 0.01 | Starker Kauf | 306.000K | 1.555B | 13.36 | 0.11 | 7829.00 | Konsumzyklen |
|
6033
TELECOM DIGIT
|
2.86 | -0.35% | -0.01 | Kaufen | 217.000K | 1.155B | 8.76 | 0.33 | 552.00 | Konsumzyklen |
|
6182
TWINTEK
|
0.47 | 9.30% | 0.04 | Kaufen | 5.688M | 376.000M | 484.54 | 0.00 | — | Grundstoffe |
|
6196
BANKOFZHENGZHOU
|
3.10 | 0.98% | 0.03 | Kaufen | 2.617M | 72.486B | — | — | 4460.00 | Finanzwerte |
|
64
GET NICE
|
0.27 | 0.00% | 0.00 | Kaufen | 18.000K | 2.561B | 9.51 | 0.03 | 82.00 | Finanzwerte |
|
641
CHTC FONG'S INT
|
0.65 | -5.80% | -0.04 | Kaufen | 4.804M | 715.141M | 5.07 | 0.13 | 4570.00 | Industriewerte |
|
66
MTR CORPORATION
|
55.70 | 0.09% | 0.05 | Kaufen | 2.642M | 342.888B | 21.13 | 2.64 | 31896.00 | Industriewerte |
|
667
CHINA EAST EDU
|
12.98 | -2.70% | -0.36 | Kaufen | 4.240M | 28.347B | — | — | 10111.00 | Industriewerte |
|
679
ASIA TELE-NET
|
1.38 | 3.76% | 0.05 | Starker Kauf | 295.000K | 588.519M | 6.96 | 0.20 | 645.00 | Industriewerte |
|
6858
HONMAGOLF
|
7.34 | 2.09% | 0.15 | Kaufen | 479.500K | 4.470B | 14.67 | 0.50 | 853.00 | Konsumzyklen |
|
6890
KANGLI INT HLDG
|
1.08 | -0.92% | -0.01 | Kaufen | 1.164M | 654.752M | — | — | 483.00 | Grundstoffe |
|
697
SHOUGANG INT'L
|
0.28 | -1.75% | -0.01 | Kaufen | 3.700M | 7.680B | 15.56 | 0.02 | 413.00 | Grundstoffe |
|
797
7ROAD
|
1.68 | 0.60% | 0.01 | Kaufen | 7.278M | 4.480B | — | -0.04 | 291.00 | Technologie |
|
809
GLOBAL BIO-CHEM
|
0.11 | -7.38% | -0.01 | Verkaufen | 3.130M | 723.087M | — | -0.19 | 4600.00 | Nicht-zyklische Konsumgüter |
|
8202
INNO-TECH HOLD
|
0.03 | 3.85% | 0.00 | Verkaufen | 19.790M | 30.459M | — | -0.01 | 72.00 | Konsumzyklen |
|
8206
S ROBOT EDU
|
0.37 | -1.33% | -0.01 | Verkaufen | 531.000K | 701.408M | 11.92 | 0.03 | 199.00 | Telekommunikationsdienste |
|
8313
ZACD
|
0.36 | 1.41% | 0.01 | Starker Kauf | 5.350M | 720.000M | 111.96 | 0.00 | 118.00 | Finanzwerte |
|
8377
SHEN YOU HLDGS
|
0.17 | 11.92% | 0.02 | Kaufen | 8.060M | 135.200M | — | -0.01 | — | Konsumzyklen |
|
8429
ICICLE GROUP
|
0.77 | 5.48% | 0.04 | Starker Kauf | 3.050M | — | — | — | — | — |
|
8485
SMART GLOBE
|
0.10 | 5.56% | 0.01 | Kaufen | 630.000K | 95.000M | 5.60 | 0.02 | — | Industriewerte |
|
863
BC TECH GROUP
|
5.39 | 1.70% | 0.09 | Kaufen | 94.500K | 1.533B | — | -0.73 | 260.00 | Konsumzyklen |
|
867
CMS
|
7.87 | 0.00% | 0.00 | Kaufen | 5.184M | 19.521B | 9.30 | 0.85 | 3600.00 | Gesundheitswesen |
|
878
SOUNDWILL HOLD
|
11.02 | -0.18% | -0.02 | Kaufen | 25.000K | 3.122B | 4.65 | 2.37 | 355.00 | Finanzwerte |
|
885
RENTIAN TECH
|
0.02 | 12.50% | 0.00 | Kaufen | 512.370M | 198.339M | — | -0.26 | 1500.00 | Technologie |
|
896
HANISON
|
1.37 | 0.00% | 0.00 | Kaufen | 926.235K | 1.494B | 2.55 | 0.55 | 880.00 | Industriewerte |
|
897
WAI YUEN TONG
|
0.32 | 3.28% | 0.01 | Kaufen | 960.000K | 398.520M | 5.27 | 0.06 | 711.00 | Gesundheitswesen |
|
968
XINYI SOLAR
|
3.86 | -1.53% | -0.06 | Kaufen | 13.960M | 31.103B | 15.48 | 0.25 | 3308.00 | Energie |
|
985
CST GROUP
|
0.02 | 9.09% | 0.00 | Kaufen | 181.584M | 928.759M | — | -0.01 | 160.00 | Grundstoffe |
|
989
GROUND INTL DEV
|
0.19 | 15.48% | 0.03 | Kaufen | 43.055M | 1.023B | 22.40 | 0.01 | 288.00 | Finanzwerte |
|
996
CARNIVAL GROUP
|
0.04 | 50.00% | 0.01 | Kaufen | 3.567B | 853.028M | — | -0.15 | 413.00 | Finanzwerte |
|
997
CHINLINK INTL
|
0.95 | 1.06% | 0.01 | Starker Kauf | 803.000K | 1.389B | 55.85 | 0.02 | 324.00 | Konsumzyklen |
Mehr laden
