Software (Branche)

106
Aktien
3923.883B
Marktkapitalisierung
59.197K
Volumen
+1.36%
Div. Ertrag
−0.29%
Änderung
−0.18%
Perf Monat
+26.87%
Perf Jahr
+38.21%
Perf YTD
          
19S SABRE CORP. REGISTERED SHARES DL-,01
21.35-1.00%-0.21Kaufen05.821B30.900.698860.00
19S SABRE CORP. DL -,01
21.450.35%0.07Kaufen05.781B31.180.688860.00
1SI SNAP INC. CL.A DL-,00001
14.53-0.08%-0.01Kaufen50019.676B-0.712884.00
1SI SNAP INC. CL.A DL-,00001
14.610.62%0.09Kaufen56.712K19.757B-0.722884.00
1SI SNAP INC. REGISTERED SHARES A DL -,00001
14.762.09%0.30Kaufen30019.762B-0.722884.00
3PQA MIX TELEMATICS SP.ADR 25
12.840.72%0.09Verkaufen0303.766M20.070.031078.00
3PQA MIX TELEMATICS LTD. REGIST. SHS (SPON.ADRS)25 O.N.
12.680.79%0.10Verkaufen0311.296M20.070.031078.00
A6T ARTEC TECHNOLOGIES AG INHABER-AKTIEN O.N.
3.93-2.00%-0.08Verkaufen09.542M247.110.0227.00
A6T ARTEC TECHNOLOGIES O.N.
4.02-0.99%-0.04Verkaufen09.542M247.110.0227.00
A6T ARTEC TECHNOLOGIES O.N.
3.960.25%0.01Verkaufen09.542M247.110.0227.00
AOF ATOSS SOFTWARE AG
126.50-1.17%-1.50Verkaufen759509.001M41.983.05484.00
AOF ATOSS SOFTWARE AG
123.50-3.52%-4.50Verkaufen14509.001M41.983.05484.00
AOF ATOSS SOFTWARE AG INHABER-AKTIEN O.N.
125.50-1.18%-1.50Verkaufen0509.001M41.983.05484.00
BNK BLACKBAUD INC. DL-,001
84.950.84%0.71Starker Kauf04.128B172.570.493353.00
BNK BLACKBAUD INC. REGISTERED SHARES DL -,001
85.470.80%0.68Starker Kauf04.112B169.250.503353.00
C2G CDK GLOBAL INC. DL -,10
40.34-0.69%-0.28Starker Verkauf04.795B24.731.618500.00
C2G CDK GLOBAL INC. REGISTERED SHARES DL -,10
40.41-0.53%-0.21Starker Verkauf04.886B24.801.648500.00
CLIQ CLIQ DIGITAL AG O.N.
2.132.40%0.05Starker Verkauf80013.421M6.390.3584.00
CLIQ CLIQ DIGITAL AG O.N.
2.11-2.76%-0.06Starker Verkauf8613.421M6.390.3584.00
CLIQ CLIQ DIGITAL AG INHABER-AKTIEN O.N.
2.05-1.44%-0.03Starker Verkauf013.421M6.390.3584.00
COP COMPUGROUP MEDICAL SE INHABER-AKTIEN O.N.
52.850.57%0.30Verkaufen9662.578B28.871.825000.00
COP COMPUGROUP MED.SE O.N.
52.900.95%0.50Verkaufen127.757K2.578B28.871.825000.00
COP COMPUGROUP MED.SE O.N.
53.202.11%1.10Verkaufen712.578B28.871.825000.00
CTX CITRIX SYSTEMS INC. REGISTERED SHARES DL -,001
83.05-0.04%-0.03Verkaufen010.850B26.243.388200.00
CTX CITRIX SYSTEMS DL-,001
82.90-0.41%-0.34Verkaufen010.690B26.263.338200.00
CYR CYAN AG O.N.
19.10-5.54%-1.12Verkaufen1.931K195.491M-0.630.00
CYR CYAN AG INHABER-AKTIEN O.N.
18.80-6.47%-1.30Verkaufen1.150K195.491M-0.630.00
CYR CYAN AG O.N.
19.00-5.00%-1.00Verkaufen132.434K195.491M-0.630.00
ESY EASY SOFTWARE AG INHABER-AKTIEN O.N.
7.20-1.91%-0.14Verkaufen048.315M-0.17372.00
ESY EASY SOFTWARE AG
7.38-1.60%-0.12Kaufen60048.315M-0.17372.00
ESY EASY SOFTWARE AG
7.280.00%0.00Kaufen048.315M-0.17372.00
FBEN FYBER N.V. NAMENSAKTIEN EO -,10
0.2020.94%0.04Verkaufen079.178M-0.30270.00
FBEN FYBER N.V. EO -,10
0.236.82%0.01Verkaufen079.178M-0.30270.00
FBEN FYBER N.V. EO -,10
0.20-11.11%-0.03Verkaufen65079.178M-0.30270.00
GFT GFT TECHNOLOGIES SE
6.60-0.90%-0.06Starker Verkauf9.877K175.331M12.250.544892.00
GFT GFT TECHNOLOGIES SE INHABER-AKTIEN O.N.
6.55-1.65%-0.11Starker Verkauf0175.331M12.250.544892.00
GFT GFT TECHNOLOGIES SE
6.64-0.15%-0.01Starker Verkauf0175.331M12.250.544892.00
GKS GK SOFTWARE INH O.N.
65.20-0.61%-0.40Starker Verkauf0130.034M-1.151223.00
GKS GK SOFTWARE INH O.N.
66.40-0.90%-0.60Verkaufen2.034K130.034M-1.151223.00
GKS GK SOFTWARE SE INHABER-AKTIEN O.N.
66.000.61%0.40Verkaufen0130.034M-1.151223.00
ISR ISRA VISION AG INHABER-AKTIEN O.N.
32.24-0.68%-0.22Verkaufen3.124K711.343M29.281.11800.00
ISR ISRA VISION O.N.
32.48-0.49%-0.16Verkaufen32711.343M29.281.11800.00
ISR ISRA VISION O.N.
32.10-1.11%-0.36Verkaufen47.061K711.343M29.281.11800.00
IVU IVU TRAFFIC TECHN.AG O.N.
8.561.90%0.16Verkaufen7.038K148.841M24.260.35588.00
IVU IVU TRAFFIC TECHN.AG O.N.
8.420.24%0.02Verkaufen0148.841M24.260.35588.00
IVU IVU TRAFFIC TECHNOLOGIES AG INHABER-AKTIEN O.N.
8.520.24%0.02Verkaufen50148.841M24.260.35588.00
IVX INVISION AG INHABER-AKTIEN O.N.
18.400.55%0.10Kaufen042.018M-0.01110.00
IVX INVISION AG
18.900.53%0.10Kaufen2.000K42.018M-0.01110.00
IVX INVISION AG
18.500.00%0.00Kaufen042.018M-0.01110.00
IXX INIT INNOVATION O.N.
19.80-1.98%-0.40Kaufen9.632K202.050M27.950.72857.00
IXX INIT INNOV.IN TRAFFIC SYST.SE INHABER-AKTIEN O.N.
19.75-1.74%-0.35Kaufen120202.050M27.950.72857.00
IXX INIT INNOVATION O.N.
19.75-1.25%-0.25Kaufen1.388K202.050M27.950.72857.00
M7Q8 MICRO FOCUS INTERNATIONAL PLC REG.SHS (SP.ADRS NEW)/1 O.N.
17.30-0.57%-0.10Verkaufen226.431B-2.1513879.00
M7Q8 MICRO FOCUS INTL SP.ADR N
17.10-1.16%-0.20Verkaufen05.865B-1.9613879.00
MGK MAGIC SOFTW. ENTERPRISES LTD. REGISTERED SHARES IS -,01
8.150.80%0.07Starker Kauf0399.382M22.590.362000.00
MGK MAGIC SOFTWARE ENT.IS-,01
7.86-0.27%-0.02Kaufen0391.919M22.510.362000.00
MSF MICROSOFT CORP. REGISTERED SHARES DL-,00000625
124.08-0.69%-0.86Kaufen1.525K947.563B29.164.30144000.00
MSF MICROSOFT DL-,00000625
124.820.45%0.56Kaufen12.986K931.705B28.684.30144000.00
MSF MICROSOFT DL-,00000625
124.50-0.29%-0.36Starker Kauf2.867K932.926B29.164.23144000.00
MUM MENSCH UND MASCH.O.N.
30.10-2.59%-0.80Verkaufen7.660K505.367M36.960.84930.00
MUM MENSCH U. MASCHINE SOFTWARE SEINHABER-AKTIEN O.N.
29.80-3.56%-1.10Starker Verkauf0505.367M36.960.84930.00
MUM MENSCH UND MASCH.O.N.
29.50-5.14%-1.60Starker Verkauf517505.367M36.960.84930.00
NEM NEMETSCHEK SE O.N.
47.10-0.76%-0.36Verkaufen425.484B65.710.722776.00
NEM NEMETSCHEK SE O.N.
47.32-0.34%-0.16Verkaufen206.381K5.484B65.710.722776.00
NEM NEMETSCHEK SE INHABER-AKTIEN O.N.
47.04-1.05%-0.50Verkaufen4725.484B65.710.722776.00
NXU NEXUS AG INHABER-AKTIEN O.N.
29.80-0.67%-0.20Verkaufen0476.099M42.820.711270.00
NXU NEXUS AG O.N.
30.00-0.99%-0.30Verkaufen4.055K476.099M42.820.711270.00
NXU NEXUS AG O.N.
30.403.40%1.00Verkaufen0476.099M42.820.711270.00
O5H OPENLIMIT HLDG INH. SF-30
0.320.00%0.00Verkaufen012.215M-0.0449.00
O5H OPENLIMIT HLDG INH. SF-30
0.273.79%0.01Verkaufen012.215M-0.0449.00
O5H OPENLIMIT HOLDING AG INHABER-AKTIEN SF -,30
0.300.00%0.00Verkaufen012.215M-0.0449.00
ORC ORACLE CORP. REGISTERED SHARES DL -,01
48.20-1.08%-0.53Verkaufen0160.286B18.462.68136000.00
ORC ORACLE CORP. DL-,01
48.690.34%0.17Verkaufen184158.634B18.562.63136000.00
ORC ORACLE CORP. DL-,01
48.38-0.81%-0.40Verkaufen800160.243B18.462.67136000.00
OSP2 USU SOFTWARE AG INHABER-AKTIEN O.N.
17.20-1.15%-0.20Kaufen200184.692M-0.01699.00
OSP2 USU SOFTWARE AG
17.20-1.15%-0.20Kaufen0184.692M-0.01699.00
OSP2 USU SOFTWARE AG
17.45-0.57%-0.10Kaufen1.613K184.692M-0.01699.00
PSAN PSI SOFTWARE AG NAMENS-AKTIEN O.N.
16.651.83%0.30Verkaufen0257.892M24.150.681947.00
PSAN PSI SOFTWARE AG NA O.N.
16.250.31%0.05Verkaufen0257.892M24.150.681947.00
PSAN PSI SOFTWARE AG NA O.N.
16.751.82%0.30Verkaufen10.673K257.892M24.150.681947.00
S3P SAPIENS INTL DL-,01
16.690.54%0.09Starker Kauf0818.033M44.580.372378.00
S3P SAPIENS INTERNATIONAL CORP. BEARER SHARES DL -,01
16.810.89%0.15Starker Kauf0822.353M44.120.382378.00
SAP SAP SE O.N.
107.30-0.50%-0.54Verkaufen1.318K128.890B41.442.6198332.00
SAP SAP SE O.N.
106.86-1.04%-1.12Verkaufen1.650M128.890B41.442.6198332.00
SAP SAP SE INHABER-AKTIEN O.N.
106.62-1.24%-1.34Verkaufen2.915K128.890B41.442.6198332.00
SFD1 SOFTLINE AG O.N.
6.604.76%0.30Verkaufen80010.801M-0.27190.00
SFD1 SOFTLINE AG O.N.
6.200.00%0.00Verkaufen010.801M-0.27190.00
SFD1 SOFTLINE AG INHABER-AKTIEN O.N.
6.454.88%0.30Verkaufen010.801M-0.27190.00
SJJ SERVICEWARE SE INHABER-AKTIEN O.N.
14.50-1.49%-0.22Starker Verkauf260156.660M-0.29408.00
SJJ SERVICEWARE SE INH O.N.
14.950.67%0.10Starker Verkauf68156.660M-0.29408.00
SJJ SERVICEWARE SE INH O.N.
14.65-1.81%-0.27Starker Verkauf3.687K156.660M-0.29408.00
SYM SYMANTEC CORP. DL-,01
21.480.07%0.01Kaufen013.012B288.430.0711900.00
SYM SYMANTEC CORP. REGISTERED SHARES DL -,01
21.27-0.40%-0.09Kaufen013.028B284.310.0711900.00
UMD UMT UTD MOB.TECHN.AG
0.34-2.32%-0.01Starker Verkauf07.986M13.190.031.00
UMD UMT UTD MOBILITY TECHNOLOGY AGINHABER-AKTIEN O.N.
0.33-2.93%-0.01Starker Verkauf3.250K7.986M13.190.031.00
UMD UMT UTD MOB.TECHN.AG
0.366.18%0.02Verkaufen15.181K7.986M13.190.031.00
W9C CONSTELLATION SOFTWARE
847.20-0.33%-2.80Kaufen017.706B49.5516.8619000.00
W9C CONSTELLATION SOFTWARE INC. REGISTERED SHARES O.N.
849.10-0.04%-0.30Kaufen018.004B49.5517.1519000.00
WGSA SS&C TECHNOLOGIES HOLDINGS REGISTERED SHARES DL -,01
40.73-0.61%-0.25Verkaufen010.286B37.181.1422600.00
WGSA SS+C TECHNOL.HLDGS DL-,01
40.73-1.15%-0.47Verkaufen010.128B37.181.1322600.00
YSN SECUNET SECURITY NETWORKS AG INHABER-AKTIEN O.N.
112.50-1.75%-2.00Verkaufen81747.227M36.133.20624.00
YSN SECUNET SECURITY AG O.N.
114.500.44%0.50Verkaufen57747.227M36.133.20624.00
YSN SECUNET SECURITY AG O.N.
113.50-1.73%-2.00Verkaufen265747.227M36.133.20624.00
ZSOL SOLUTIANCE AG INHABER-AKTIEN O.N.
2.100.00%0.00Starker Verkauf010.569M33.00
ZSOL SOLUTIANCE AG
2.224.72%0.10Verkaufen50010.569M33.00
ZSOL SOLUTIANCE AG
2.060.00%0.00Verkaufen010.569M33.00
Mehr laden
Startseite Aktien-Screener Forex-Screener Krypto-Screener Wirtschaftskalender So funktioniert es! Chartmerkmale Preise Hausregeln Moderatoren Webseite & Brokerlösungen Widgets Charting Lösungen Hilfe holen Feature-Anfrage Blog & News FAQ - Häufige Fragen & Antworten Wiki Twitter
Profil Profileinstellungen Konto und Abrechnung Hilfe holen Veröffentlichte Ideen Followers Ich folge Private Nachrichten Chat Abmelden