Restaurants (Branche)

Aktien

693

Volumen

−0.53%

Änderung


0R6 RESTAURANT BRANDS INTL INC. REGISTERED SHARES O.N.	60.50	-0.82%	-0.50	Kaufen	0	28.183B	—	—	—
0R6 RESTAURANT BRANDS INTL	61.00	0.83%	0.50	Kaufen	0	28.183B	—	—	—
0YU YUM CHINA HLDGS DL-,01	42.20	-1.40%	-0.60	Kaufen	0	15.893B	26.19	1.68	—
0YU YUM CHINA HLDGS INC. REGISTERED SHARES DL-,01	42.00	-0.94%	-0.40	Kaufen	0	15.893B	25.94	1.68	—
21E ELIOR GROUP SCA ACTIONS AU PORT. EO -,01	13.41	0.07%	0.01	Starker Kauf	0	2.329B	8.73	1.54	110162.00
21E ELIOR GROUP SCA EO -,01	13.27	1.69%	0.22	Starker Kauf	0	2.329B	8.50	1.54	110162.00
2DB DUNKIN BRANDS GROUP INC. REGISTERED SHARES DL -,001	70.09	-0.58%	-0.41	Kaufen	0	5.807B	27.36	2.61	—
2DB DUNKIN BRANDS GR. DL-,001	70.18	0.33%	0.23	Kaufen	0	5.807B	27.15	2.61	—
2G0 SUSHIRO GLOBAL HOLDINGS LTD. REGISTERED SHARES O.N.	72.00	-6.49%	-5.00	Verkaufen	0	2.156B	26.14	2.96	2220.00
2G0 SUSHIRO GL.HLDGS LTD.	73.50	-2.00%	-1.50	Verkaufen	0	2.156B	25.46	2.96	2220.00
4CK CHIKARANOMOTO HLDGS. CO. LTD. REGISTERED SHARES O.N.	7.25	-1.36%	-0.10	Verkaufen	0	174.999M	34.72	0.22	623.00
83S2 SSP GROUP LS-,01085	7.89	-0.88%	-0.07	Kaufen	0	3.556B	25.16	0.32	40647.00
83S2 SSP GROUP PLC REGISTERED SHARES LS -,01085	7.85	-2.48%	-0.20	Kaufen	0	3.556B	25.44	0.32	40647.00
BKJ BRINKER INTL DL-,10	37.20	0.54%	0.20	Verkaufen	0	1.395B	11.38	3.31	56147.00
BKJ BRINKER INTERNATIONAL INC. REGISTERED SHARES DL -,10	36.80	-1.60%	-0.60	Verkaufen	0	1.395B	11.50	3.31	56147.00
BOO BLOOMIN' BRANDS INC. REGISTERED SHARES DL -,01	21.20	0.95%	0.20	Kaufen	0	1.880B	16.38	1.30	—
BOO BLOOMIN' BRANDS DL-,01	20.80	-0.95%	-0.20	Kaufen	0	1.880B	16.38	1.30	—
C9F CHIPOTLE MEXICAN GRILL INC. REGISTERED SHARES DL -,01	843.30	-1.77%	-15.20	Kaufen	0	23.544B	77.87	11.25	83000.00
C9F CHIPOTLE MEX.GR. DL -,01	852.40	-1.31%	-11.30	Kaufen	0	23.544B	78.34	11.25	83000.00
C9F CHIPOTLE MEX.GR. DL -,01	851.60	-0.08%	-0.70	Kaufen	0	23.544B	77.30	11.25	83000.00
DOQ DO & CO AG INHABER-AKTIEN O.N.	93.50	-0.11%	-0.10	Kaufen	0	912.038M	35.91	2.61	—
DOQ DO + CO AG	95.80	1.59%	1.50	Kaufen	0	912.038M	36.18	2.61	—
EWG WINGSTOP INC. REGISTERED SHARES DL -,01	91.00	-2.15%	-2.00	Kaufen	0	2.705B	151.84	0.62	784.00
EWG WINGSTOP INC. DL-,01	92.50	-1.07%	-1.00	Kaufen	0	2.705B	152.66	0.62	784.00
HQX DOMINOS PIZZA ENTERPR.LTD	37.80	-3.08%	-1.20	Kaufen	0	3.308B	46.77	0.84	467.00
HQX DOMINO´S PIZZA ENTERPRISES LTDREGISTERED SHARES O.N.	37.80	-3.57%	-1.40	Starker Kauf	0	3.308B	47.01	0.84	467.00
MDO MCDONALDS CORP. DL-,01	198.58	0.29%	0.58	Kaufen	794	149.806B	28.22	—	—
MDO MCDONALD'S CORP. REGISTERED SHARES DL-,01	198.20	-0.18%	-0.36	Kaufen	48	149.806B	28.30	—	—
MDO MCDONALDS CORP. DL-,01	199.02	0.70%	1.38	Kaufen	1.803K	149.806B	28.17	—	—
SRB STARBUCKS CORP. REG. SHARES DL -,001	80.26	-2.04%	-1.67	Verkaufen	244	94.484B	30.06	2.76	346000.00
SRB STARBUCKS CORP.	80.57	-1.03%	-0.84	Kaufen	3.323K	94.484B	29.87	2.76	346000.00
SRB STARBUCKS CORP.	80.59	-2.53%	-2.09	Kaufen	282	94.484B	30.33	2.76	346000.00
TGR YUM BRANDS	95.50	-0.05%	-0.05	Kaufen	250	28.850B	25.88	3.77	34000.00
TGR YUM! BRANDS, INC. REGISTERED SHARES O.N.	95.33	-0.83%	-0.80	Verkaufen	0	28.850B	26.04	3.77	34000.00
TGR YUM BRANDS	95.46	-0.03%	-0.03	Kaufen	38	28.850B	25.87	3.77	34000.00
VAO VAPIANO SE INH. O.N.	3.60	-0.28%	-0.01	Verkaufen	0	95.913M	—	-4.34	7985.00
VAO VAPIANO SE INHABER-AKTIEN O.N.	3.65	-0.27%	-0.01	Neutral	0	95.913M	—	-4.34	7985.00
VAO VAPIANO SE INH. O.N.	3.68	-0.27%	-0.01	Verkaufen	3.605K	95.913M	—	-4.34	7985.00
XGR2 COMPASS GROUP LS-,1105	23.80	0.29%	0.07	Starker Kauf	527	37.037B	30.02	0.79	—
XGR2 COMPASS GROUP LS-,1105	23.21	-0.17%	-0.04	Kaufen	0	37.037B	29.41	0.79	—
XGR2 COMPASS GROUP PLC REGISTERED SHARES LS -,1105	23.25	-0.04%	-0.01	Kaufen	0	37.037B	29.42	0.79	—

Mehr laden