Sonstige Transporte (Branche)

Aktien

41.382K

Volumen

+2.29%

Änderung


0 0QP QINGDAO PORT INTL CO. LTD. REGISTERED SHARES H YC 1	0.48	-2.43%	-0.01	Starker Verkauf	0	5.694B	6.38	0.08	8738.00
0 0QP QINGDAO PORT INTL H YC 1	0.48	-2.03%	-0.01	Starker Verkauf	0	5.694B	6.36	0.08	8738.00
B BJ1 BEIJING CAP.INTL AIRPORT CO.LTREGISTERED SHARES H YC 1	0.63	5.88%	0.04	Starker Kauf	5.400K	2.651B	8.41	0.07	1583.00
B BJ1 BEIJING C.INTL AIR.-H-YC1	0.64	13.27%	0.07	Kauf	10.039K	2.651B	7.98	0.07	1583.00
C C1C CARGOTEC CORP. B	21.96	3.00%	0.64	Kauf	0	1.399B	19.68	1.08	12587.00
C C1C CARGOTEC CORP. REGISTERED SHARES CLASS B O.N.	21.90	4.09%	0.86	Kauf	0	1.399B	19.42	1.08	12587.00
C CPM CHINA MERCHANTS PORT HLDGS CO.REGISTERED SHARES O.N.	1.17	5.41%	0.06	Kauf	115	3.880B	3.90	0.28	7947.00
C CPM CHINA MERCHANTS PORT HLDG	1.17	4.46%	0.05	Kauf	2.000K	3.880B	3.93	0.28	7947.00
D D7P DALIAN PORT (PDA) CO. LTD. REGISTERED SHARES H YC 1	0.07	1.49%	0.00	Verkaufen	0	997.329M	6.02	0.01	6607.00
D D7P DALIAN PORT (PDA) H YC 1	0.07	1.48%	0.00	Verkaufen	0	997.329M	6.07	0.01	6607.00
E EXF1 SICHUAN EXPRESSWAY CO. LTD. REGISTERED SHARES H YC 1	0.20	-0.97%	-0.00	Starker Verkauf	0	660.880M	4.43	0.05	4428.00
E EXF1 SICHUAN EXPRESSWAY H YC 1	0.20	-0.50%	-0.00	Verkaufen	0	660.880M	4.28	0.05	4428.00
F FRA FRAPORT AG FFM.AIRPORT	49.22	6.31%	2.92	Kauf	6.448K	4.305B	11.91	3.91	23668.00
F FRA FRAPORT AG FFM.AIRPORT	49.14	5.45%	2.54	Kauf	610.739K	4.305B	11.98	3.91	23668.00
F FRA FRAPORT AG FFM.AIRPORT.SER.AG INHABER-AKTIEN O.N.	49.16	5.18%	2.42	Kauf	8.930K	4.305B	12.02	3.91	23668.00
G GZ3 YUEXIU TRANSPORT INFRASTR.LTD.REGISTERED SHARES HD -,10	0.59	7.21%	0.04	Kauf	21.134K	953.453M	6.28	0.09	1997.00
G GZ3 YUEXIU TRANSP.INFR.HD-,10	0.59	4.42%	0.03	Verkaufen	12.068K	953.453M	6.39	0.09	1997.00
H HHFA HAMBURG.HAFEN LOG.A-SP NA	17.50	5.80%	0.96	Kauf	227.457K	1.293B	15.26	1.08	6296.00
H HHFA HAMBURGER HAFEN U. LOGISTIK AGNAMENS-AKTIEN A-SPARTE O.N.	17.30	2.98%	0.50	Kauf	8.059K	1.293B	15.50	1.08	6296.00
H HHFA HAMBURG.HAFEN LOG.A-SP NA	17.52	6.44%	1.06	Kauf	5.481K	1.293B	15.19	1.08	6296.00
H HU7 ANHUI EXPRESSWAY CO-H-YC1	0.40	-8.64%	-0.04	Verkaufen	0	694.249M	5.16	0.09	2181.00
H HU7 ANHUI EXPRESSWAY CO. LTD. REGISTERED SHARES H YC 1	0.40	-0.50%	-0.00	Verkaufen	0	694.249M	4.72	0.09	2181.00
J JE2 JIANGSU EXPRESSWAY CO. LTD. REGISTERED SHARES H YC 1	1.00	-0.99%	-0.01	Kauf	0	5.237B	12.25	0.08	5562.00
J JE2 JIANGSU EXPRESSWAY H YC1	1.01	-1.94%	-0.02	Starker Verkauf	0	5.237B	12.49	0.08	5562.00
K KYL KERRY LOG.NETWORK HD-,50	1.19	0.85%	0.01	Starker Verkauf	0	2.179B	4.68	0.25	47200.00
Q QHD QINHUANGDAO PORT H YC 1	0.14	0.74%	0.00	Verkaufen	0	813.475M	5.34	0.03	11304.00
S SHZH SHENZHEN EXPRESSWAY H YC1	0.91	0.56%	0.01	Starker Verkauf	0	1.997B	7.75	0.12	—
S SHZH SHENZHEN EXPRESSWAY CO. LTD. REGISTERED SHARES H YC 1	0.92	0.55%	0.01	Verkaufen	0	1.997B	7.83	0.12	—
V V7P BONHEUR NK 1,25	21.40	1.90%	0.40	Starker Kauf	0	917.256M	—	-0.18	3935.00
V V7P BONHEUR ASA NAVNE-AKSJER NK 1,25	21.70	1.40%	0.30	Kauf	0	917.256M	—	-0.18	3935.00
V VZ1 COMFORTDELGRO CORP. REGISTERED SHARES O.N.	0.98	2.62%	0.03	Kauf	0	2.147B	—	0.07	24329.00
V VZ1 COMFORTDELGRO	0.99	0.51%	0.01	Kauf	0	2.147B	—	0.07	24329.00
X XRG XIAMEN INTERNATIONAL PORT CO. REGISTERED SHARES H YC 1	0.07	-2.90%	-0.00	Starker Verkauf	0	189.152M	5.18	0.01	7369.00
X XRG XIAMEN INTL PORT H YC 1	0.05	-3.54%	-0.00	Starker Verkauf	0	189.152M	4.24	0.01	7369.00

Mehr laden