Diverse kommerzielle Dienstleistungen (Branche)
109
Aktien
327.908B
Marktkapitalisierung
416
Volumen
−0.01%
Änderung
+1.27%
Perf Monat
+0.43%
Perf Jahr
−2.43%
Perf YTD
|
1
1C9
CCL IND. INC. CL.-B-
|
37.00 | 0.00% | 0.00 | Kauf | 0 | 6.653B | 21.30 | 1.74 | 13500.00 |
|
1
1C9
CCL INDUSTRIES INC. REGISTERED SHARES CLASS B O.N.
|
37.20 | -0.00% | -0.00 | Kauf | 0 | 6.653B | 21.30 | 1.74 | 13500.00 |
|
1
1HM
AD.BIOTECH.CORP. DL-,0001
|
39.40 | -1.01% | -0.40 | Verkaufen | 0 | 5.364B | — | -0.81 | 453.00 |
|
1
1HM
AD.BIOTECH.CORP. DL-,0001
|
38.80 | -0.51% | -0.20 | Verkaufen | 0 | 5.364B | — | -0.81 | 453.00 |
|
1
1HM
AD.BIOTECH.CORP. DL-,0001
|
38.60 | -0.52% | -0.20 | Verkaufen | 0 | 5.364B | — | -0.81 | 453.00 |
|
1
1N31
NEWTEK BUSINE.SVCS DL-,02
|
15.00 | 0.67% | 0.10 | Verkaufen | 0 | 327.621M | — | 1.27 | 109.00 |
|
2
2EM
ERGOMED PLC LS -,01
|
10.10 | -1.46% | -0.15 | Kauf | 0 | 497.539M | 71.96 | 0.14 | — |
|
2
2EM
ERGOMED PLC LS -,01
|
10.20 | 0.99% | 0.10 | Starker Kauf | 1.464K | 497.539M | 74.16 | 0.14 | — |
|
2
2EM
ERGOMED PLC REGISTERED SHARES LS -,01
|
9.96 | -2.83% | -0.29 | Kauf | 0 | 497.539M | 70.93 | 0.14 | — |
|
2
2YU
CN YUH.ED.CORP. HD-,00001
|
0.74 | 0.00% | 0.00 | Verkaufen | 0 | 2.511B | 105.65 | 0.01 | — |
|
2
2YU
CHINA YUHUA EDUCATION CORP.LTDREGISTERED SHARES HD-,00001
|
0.72 | -0.68% | -0.01 | Verkaufen | 0 | 2.511B | 104.24 | 0.01 | — |
|
3
30T
TECHNOPRO HOLDINGS INC.
|
65.50 | 0.00% | 0.00 | Kauf | 0 | 2.499B | 27.22 | 2.50 | 22708.00 |
35G
GENPACT LTD. REGISTERED SHARES DL 0,01
|
32.78 | -0.52% | -0.17 | Verkaufen | 0 | 6.375B | 24.49 | 1.41 | 96500.00 |
|
35G
GENPACT LTD DL 0,01
|
32.80 | -1.20% | -0.40 | Verkaufen | 0 | 6.375B | 24.22 | 1.41 | 96500.00 |
|
3
3DO
DOTDIGITAL GROUP PLC REGISTERED SHARES LS -,005
|
1.55 | 2.99% | 0.04 | Kauf | 0 | 462.948M | 39.55 | 0.04 | — |
|
3
3DO
DOTDIGITAL GR.PLC LS-,005
|
1.54 | -0.64% | -0.01 | Verkaufen | 0 | 462.948M | 40.89 | 0.04 | — |
|
3
3UC
CLIPPER LOG. (WI) LS-0005
|
5.58 | 0.54% | 0.03 | Starker Kauf | 0 | 553.308M | 25.29 | 0.21 | 8000.00 |
|
3
3UC
CLIPPER LOG. (WI) LS-0005
|
5.61 | 2.19% | 0.12 | Starker Kauf | 0 | 553.308M | 25.39 | 0.21 | 8000.00 |
|
4
4BSB
4BASEBIO AG NA O.N.
|
1.83 | 0.27% | 0.01 | Verkaufen | 2.150K | 93.896M | — | — | 101.00 |
|
4
4BSB
4BASEBIO AG NA O.N.
|
1.82 | 1.96% | 0.04 | Verkaufen | 0 | 93.896M | — | — | 101.00 |
|
4
4BSB
4BASEBIO AG NA O.N.
|
1.81 | 2.84% | 0.05 | Verkaufen | 400 | 93.896M | — | — | 101.00 |
|
4
4QU
CITADEL GROUP LTD
|
3.42 | -0.58% | -0.02 | Kauf | 0 | 274.223M | — | -0.02 | — |
541
ADT INC. DL-,01
|
6.35 | -2.31% | -0.15 | Verkaufen | 0 | 5.334B | — | — | 17500.00 |
|
541
ADT INC. REGISTERED SHARES DL -,01
|
6.40 | -2.29% | -0.15 | Verkaufen | 0 | 5.334B | — | — | 17500.00 |
5B9
BROADRIDGE FINL SOL.DL-01
|
121.00 | 0.00% | 0.00 | Verkaufen | 0 | 13.999B | 35.42 | 3.51 | 12000.00 |
|
5B9
BROADRIDGE FINANCIAL SOLUTIONSREGISTERED SHARES DL -,01
|
121.00 | 0.00% | 0.00 | Kauf | 0 | 13.999B | 35.13 | 3.51 | 12000.00 |
|
5
5Q4
WISDOM ED.INTL.HLD.HD-,01
|
0.39 | 5.71% | 0.02 | Kauf | 0 | 850.065M | 12.58 | 0.03 | — |
|
A
AJ91
DOCCHECK AG NAMENS-AKTIEN O.N.
|
23.20 | -1.69% | -0.40 | Kauf | 0 | 122.728M | 27.26 | 0.87 | 282.00 |
|
A
AJ91
DOCCHECK AG NA O.N.
|
23.40 | 0.00% | 0.00 | Kauf | 0 | 122.728M | 26.57 | 0.87 | 282.00 |
|
A
AJ91
DOCCHECK AG NA O.N.
|
23.40 | -2.50% | -0.60 | Kauf | 250 | 122.728M | 28.18 | 0.87 | 282.00 |
|
A
AWT
HACKETT GROUP INC., THE REGISTERED SHARES DL -,001
|
11.90 | 2.59% | 0.30 | Kauf | 0 | 357.274M | 67.72 | 0.20 | 1143.00 |
|
A
AWT
THE HACKETT GROUP DL-,001
|
11.90 | 0.85% | 0.10 | Verkaufen | 0 | 357.274M | 68.88 | 0.20 | 1143.00 |
|
B
B24
BELLSYSTEM24 HLDGS O.N.
|
13.00 | 0.78% | 0.10 | Kauf | 0 | 970.634M | 16.05 | 0.81 | 9010.00 |
|
C
C3W
CHIN.ED GR.HLDG HD-,00001
|
1.63 | 2.52% | 0.04 | Kauf | 1.100K | 3.399B | 46.50 | 0.04 | — |
|
C
COK
CANCOM SE INHABER-AKTIEN O.N.
|
46.04 | 3.00% | 1.34 | Starker Kauf | 1.145K | 1.685B | 45.21 | 0.96 | 3820.00 |
|
C
COK
CANCOM SE O.N.
|
45.84 | 2.60% | 1.16 | Starker Kauf | 30.188K | 1.685B | 45.40 | 0.96 | 3820.00 |
|
C
COK
CANCOM SE O.N.
|
44.90 | 2.61% | 1.14 | Kauf | 120 | 1.685B | 45.42 | 0.96 | 3820.00 |
|
D
DGR
DT.GRUNDST.AUKT.AG
|
14.90 | 3.47% | 0.50 | Kauf | 400 | 24.320M | 43.99 | 0.33 | 36.00 |
|
D
DGR
DT. GRUNDSTUECKSAUKTIONEN AG INHABER-AKTIEN O.N.
|
14.50 | 0.69% | 0.10 | Kauf | 0 | 24.320M | 44.89 | 0.33 | 36.00 |
|
D
DGR
DT.GRUNDST.AUKT.AG
|
14.70 | 0.00% | 0.00 | Kauf | 284 | 24.320M | 45.80 | 0.33 | 36.00 |
|
E
ECX
EPIGENOMICS AG NAMENS-AKTIEN O.N.
|
0.45 | 0.22% | 0.00 | Verkaufen | 0 | 21.256M | — | -0.38 | 42.00 |
|
E
ECX
EPIGENOMICS AG NA O.N.
|
0.45 | 0.00% | 0.00 | Verkaufen | 0 | 21.256M | — | -0.38 | 42.00 |
|
E
ECX
EPIGENOMICS AG NA O.N.
|
0.45 | -1.75% | -0.01 | Verkaufen | 19.899K | 21.256M | — | -0.38 | 42.00 |
|
E
EQS
EQS GROUP AG NAMENS-AKTIEN O.N.
|
27.40 | 0.74% | 0.20 | Kauf | 0 | 196.592M | — | -0.15 | 353.00 |
|
E
EQS
EQS GROUP AG NA O.N.
|
27.40 | 0.74% | 0.20 | Kauf | 0 | 196.592M | — | -0.15 | 353.00 |
|
E
EQS
EQS GROUP AG NA O.N.
|
27.60 | 0.73% | 0.20 | Starker Kauf | 242 | 196.592M | — | -0.15 | 353.00 |
|
E
ESY
EASY SOFTWARE AG NA O.N.
|
13.20 | 0.76% | 0.10 | Starker Kauf | 0 | 85.035M | 35.63 | 0.37 | 173.00 |
|
E
ESY
EASY SOFTWARE AG NA O.N.
|
13.00 | -0.76% | -0.10 | Kauf | 0 | 85.035M | 36.17 | 0.37 | 173.00 |
|
E
ESY
EASY SOFTWARE AG NA O.N.
|
13.40 | 0.75% | 0.10 | Kauf | 15 | 85.035M | 35.90 | 0.37 | 173.00 |
|
E
ETG
ENVITEC BIOGAS O.N.
|
20.20 | -0.98% | -0.20 | Kauf | 275 | 301.455M | 33.73 | 0.60 | 433.00 |
|
E
ETG
ENVITEC BIOGAS O.N.
|
20.30 | 0.50% | 0.10 | Kauf | 100 | 301.455M | 33.39 | 0.60 | 433.00 |
|
E
ETG
ENVITEC BIOGAS AG INHABER-AKTIEN O.N.
|
20.20 | 0.00% | 0.00 | Kauf | 0 | 301.455M | 33.15 | 0.60 | 433.00 |
|
E
EXJ
READCREST CAPITAL AG O.N.
|
0.37 | -8.82% | -0.04 | Verkaufen | 2 | 1.224M | — | -0.08 | — |
|
E
EXJ
READCREST CAPITAL AG INHABER-AKTIEN O.N.
|
0.33 | -10.81% | -0.04 | Starker Verkauf | 0 | 1.224M | — | -0.08 | — |
|
E
EXJ
READCREST CAPITAL AG O.N.
|
0.33 | -10.81% | -0.04 | Starker Verkauf | 0 | 1.224M | — | -0.08 | — |
|
F
FRS
FORIS AG
|
2.86 | 2.88% | 0.08 | Verkaufen | 3.000K | 12.946M | 47.93 | 0.06 | 35.00 |
|
F
FRS
FORIS AG
|
2.80 | -0.71% | -0.02 | Kauf | 0 | 12.946M | 46.21 | 0.06 | 35.00 |
|
F
FRS
FORIS AG INHABER-AKTIEN O.N.
|
2.80 | 0.72% | 0.02 | Kauf | 0 | 12.946M | 46.55 | 0.06 | 35.00 |
G6V
ICF INTERNATIONAL INC. REGISTERED SHARES DL -,01
|
61.00 | 1.67% | 1.00 | Kauf | 0 | 1.122B | 21.34 | 2.78 | 7000.00 |
|
G6V
ICF INTL INC. DL -,01
|
61.00 | 0.83% | 0.50 | Kauf | 0 | 1.122B | 21.70 | 2.78 | 7000.00 |
|
G
GFT
GFT TECHNOLOGIES SE
|
12.16 | 2.70% | 0.32 | Kauf | 0 | 330.127M | 33.18 | 0.38 | 5307.00 |
|
G
GFT
GFT TECHNOLOGIES SE INHABER-AKTIEN O.N.
|
12.24 | 3.03% | 0.36 | Kauf | 0 | 330.127M | 32.66 | 0.38 | 5307.00 |
|
G
GFT
GFT TECHNOLOGIES SE
|
12.24 | 1.16% | 0.14 | Kauf | 11.639K | 330.127M | 33.13 | 0.38 | 5307.00 |
|
I
I7N
ITN NANOVATION AG INHABER-AKTIEN O.N.
|
0.38 | -0.52% | -0.00 | Kauf | 0 | 3.865M | — | — | — |
|
I
I7N
ITN NANOVATION
|
0.40 | 5.26% | 0.02 | Kauf | 11.800K | 3.865M | — | — | — |
|
I
I7N
ITN NANOVATION
|
0.43 | 17.49% | 0.06 | Starker Kauf | 21.635K | 3.865M | — | — | — |
|
I
IVX
INVISION AG
|
19.10 | 0.00% | 0.00 | Verkaufen | 0 | 42.688M | 16.70 | 1.14 | 110.00 |
|
I
IVX
INVISION AG INHABER-AKTIEN O.N.
|
19.00 | 1.06% | 0.20 | Kauf | 0 | 42.688M | 16.44 | 1.14 | 110.00 |
|
I
IVX
INVISION AG
|
19.00 | 0.00% | 0.00 | Starker Kauf | 0 | 42.688M | 16.53 | 1.14 | 110.00 |
|
J
J2B
EXPERIAN PLC REGISTERED SHARES DL -,10
|
29.66 | 1.33% | 0.39 | Verkaufen | 0 | 27.111B | 47.13 | 0.63 | 17800.00 |
|
J
J2B
EXPERIAN PLC DL -,10
|
29.59 | 0.51% | 0.15 | Verkaufen | 0 | 27.111B | 47.71 | 0.63 | 17800.00 |
|
M
MGNK
MOLOGEN AG INH O.N.
|
0.07 | -4.00% | -0.00 | Verkaufen | 0 | 729.361K | — | — | — |
|
M
MGNK
MOLOGEN AG INHABER-AKTIEN O.N.
|
0.06 | -17.76% | -0.01 | Verkaufen | 0 | 729.361K | — | — | — |
|
M
MGNK
MOLOGEN AG INH O.N.
|
0.08 | 1.85% | 0.00 | Verkaufen | 117.974K | 729.361K | — | — | — |
|
M
MLL
MUELLER-DIE LILA LOGISTIK
|
5.45 | 0.00% | 0.00 | Starker Verkauf | 0 | 43.359M | 24.62 | 0.22 | 1463.00 |
|
M
MLL
MUELLER-DIE LILA LOGISTIK
|
5.30 | 0.00% | 0.00 | Starker Verkauf | 0 | 43.359M | 23.94 | 0.22 | 1463.00 |
|
M
MLL
MULLER - DIE LILA LOGISTIK AG INHABER-AKTIEN O.N.
|
5.45 | 2.83% | 0.15 | Verkaufen | 0 | 43.359M | 23.49 | 0.22 | 1463.00 |
|
M
MXHN
MAX AUTOMATION SE NAMENS-AKTIEN O.N.
|
4.16 | 3.48% | 0.14 | Kauf | 0 | 120.489M | — | -0.58 | 2023.00 |
|
M
MXHN
MAX AUTOMATION SE NA O.N.
|
4.20 | 1.69% | 0.07 | Starker Kauf | 10.966K | 120.489M | — | -0.58 | 2023.00 |
|
M
MXHN
MAX AUTOMATION SE NA O.N.
|
4.18 | 4.76% | 0.19 | Kauf | 700 | 120.489M | — | -0.58 | 2023.00 |
|
N
N4G
THE NAGA GROUP AG NAMENS-AKTIEN O.N.
|
2.62 | 0.00% | 0.00 | Kauf | 0 | 108.815M | — | -0.08 | — |
|
N
N4G
THE NAGA GROUP AG NA O.N.
|
2.62 | -0.76% | -0.02 | Kauf | 823 | 108.815M | — | -0.08 | — |
|
N
N4G
THE NAGA GROUP AG NA O.N.
|
2.62 | -0.76% | -0.02 | Kauf | 0 | 108.815M | — | -0.08 | — |
|
N
NY0
NETYEAR GROUP CORP. REGISTERED SHARES O.N.
|
5.50 | 0.00% | 0.00 | Verkaufen | 0 | 40.048M | — | -0.09 | 306.00 |
|
P
PMAG
PIERER MOBILITY AG
|
56.50 | 0.89% | 0.50 | Starker Kauf | 0 | 1.257B | — | — | 4368.00 |
|
P
PMAG
PIERER MOBILITY AG
|
55.50 | 0.00% | 0.00 | Kauf | 0 | 1.257B | — | — | 4368.00 |
RDEB
RELX PLC LS -,144397
|
19.48 | 0.31% | 0.06 | Kauf | 0 | 37.783B | 27.19 | 0.73 | 33200.00 |
|
RDEB
RELX PLC REGISTERED SHARES LS -,144397
|
19.41 | -0.31% | -0.06 | Kauf | 0 | 37.783B | 26.99 | 0.73 | 33200.00 |
|
RDEB
RELX PLC LS -,144397
|
19.54 | -0.03% | -0.01 | Kauf | 700 | 37.783B | 27.10 | 0.73 | 33200.00 |
|
R
RSL2
R. STAHL AG NAMENS-AKTIEN O.N.
|
20.60 | 0.98% | 0.20 | Kauf | 0 | 133.952M | — | -0.69 | — |
|
R
RSL2
R. STAHL AG NA O.N.
|
20.60 | -0.96% | -0.20 | Kauf | 291 | 133.952M | — | -0.69 | — |
|
R
RSL2
R. STAHL AG NA O.N.
|
20.60 | 0.98% | 0.20 | Kauf | 0 | 133.952M | — | -0.69 | — |
|
R
RTC
REALTECH AG INHABER-AKTIEN O.N.
|
0.82 | 0.00% | 0.00 | Kauf | 0 | 4.524M | — | -0.26 | — |
|
R
RTC
REALTECH AG O.N.
|
0.81 | -2.42% | -0.02 | Kauf | 0 | 4.524M | — | -0.26 | — |
|
R
RTC
REALTECH AG O.N.
|
0.84 | 0.00% | 0.00 | Kauf | 0 | 4.524M | — | -0.26 | — |
|
T
TDC
TAC CO. LTD
|
1.78 | 0.56% | 0.01 | Starker Kauf | 0 | 33.729M | 61.64 | 0.03 | 583.00 |
|
T
TGT
11 88 0 SOLUTIONS AG
|
1.42 | 0.00% | 0.00 | Kauf | 3.297K | 35.380M | — | -0.12 | 554.00 |
|
T
TGT
11 88 0 SOLUTIONS AG
|
1.39 | -0.71% | -0.01 | Kauf | 0 | 35.380M | — | -0.12 | 554.00 |
|
T
TGT
11 88 0 SOLUTIONS AG INHABER-AKTIEN O.N.
|
1.41 | 2.17% | 0.03 | Starker Kauf | 0 | 35.380M | — | -0.12 | 554.00 |
|
U
USV
USS CO. LTD
|
16.30 | -1.81% | -0.30 | Verkaufen | 0 | 4.249B | 26.53 | 0.63 | 1095.00 |
|
V
VRL
BLACK PEARL DIG. INH O.N.
|
11.90 | 0.00% | 0.00 | Starker Kauf | 443 | 3.699M | — | — | — |
|
V
VRL
BLACK PEARL DIG. INH O.N.
|
11.70 | 0.00% | 0.00 | Kauf | 0 | 3.699M | — | — | — |
|
X
XHSB
HOMESERVE LS-,0269230769
|
12.06 | 3.43% | 0.40 | Verkaufen | 95 | 3.921B | 37.52 | 0.32 | 7201.00 |
|
X
XHSB
HOMESERVE PLC REG. SH. LS -,0269230769
|
11.84 | 0.34% | 0.04 | Verkaufen | 0 | 3.921B | 37.23 | 0.32 | 7201.00 |
|
X
XLS
XLIFE SCIENCES AG SF 1
|
40.20 | -0.00% | -0.00 | Kauf | 0 | — | — | — | — |
|
X
XLS
XLIFE SCIENCES AG SF 1
|
40.20 | 0.00% | 0.00 | Kauf | 0 | — | — | — | — |
|
X
XLS
XLIFE SCIENCES AG SF 1
|
40.80 | 2.51% | 1.00 | Kauf | 780 | — | — | — | — |
|
X
XSC
SECOM CO. LTD. REGISTERED SHARES O.N.
|
76.50 | -1.92% | -1.50 | Verkaufen | 0 | 17.454B | 27.16 | 2.89 | 58404.00 |
|
X
XSC
SECOM CO. LTD
|
76.50 | -1.29% | -1.00 | Verkaufen | 0 | 17.454B | 26.98 | 2.89 | 58404.00 |
Mehr laden