Marktführer Telekommunikation (Branche)
49
Aktien
2144.892B
Marktkapitalisierung
172.963K
Volumen
−0.88%
Änderung
−2.97%
Perf Monat
−8.56%
Perf Jahr
−14.04%
Perf YTD
|
A
A6T
ARTEC TECHNOLOGIES O.N.
|
3.50 | -1.13% | -0.04 | Starker Kauf | 6.550K | 8.540M | — | — | 25.00 | |
|
A
A6T
ARTEC TECHNOLOGIES AG INHABER-AKTIEN O.N.
|
3.42 | 0.00% | 0.00 | Starker Kauf | 0 | 8.540M | — | — | 25.00 | |
|
A
A6T
ARTEC TECHNOLOGIES O.N.
|
3.48 | -1.14% | -0.04 | Starker Kauf | 1.050K | 8.540M | — | — | 25.00 | |
BAC
VERIZON COMM. INC. DL-,10
|
50.10 | -0.06% | -0.03 | Starker Verkauf | 1.455K | 206.385B | 12.38 | 4.05 | 135000.00 | |
|
BAC
VERIZON COMMUNICATIONS INC. REGISTERED SHARES DL -,10
|
49.87 | -0.79% | -0.40 | Verkaufen | 2 | 206.385B | 12.42 | 4.05 | 135000.00 | |
|
BAC
VERIZON COMM. INC. DL-,10
|
50.11 | -0.52% | -0.26 | Verkaufen | 660 | 206.385B | 12.44 | 4.05 | 135000.00 | |
BCE1
BCE INC. NEW
|
36.95 | -0.19% | -0.07 | Kauf | 0 | 33.496B | 17.51 | 2.12 | 52100.00 | |
|
BCE1
BCE INC. REGISTERED SHARES NEW O.N.
|
36.84 | 0.08% | 0.03 | Verkaufen | 0 | 33.496B | 17.41 | 2.12 | 52100.00 | |
|
B
BCZ
TELUS CORP.
|
15.30 | -0.65% | -0.10 | Kauf | 0 | 19.632B | 17.61 | 0.88 | 65600.00 | |
|
B
BTQ
BT GROUP PLC LS 0.05
|
1.31 | -2.03% | -0.03 | Verkaufen | 0 | 13.170B | 6.78 | 0.20 | 105300.00 | |
|
B
BTQ
BT GROUP PLC LS 0.05
|
1.31 | -1.87% | -0.03 | Verkaufen | 16.150K | 13.170B | 6.80 | 0.20 | 105300.00 | |
|
B
BTQ
BT GROUP PLC REGISTERED SHARES LS 0,05
|
1.32 | -1.86% | -0.03 | Verkaufen | 0 | 13.170B | 6.85 | 0.20 | 105300.00 | |
DTE
DT.TELEKOM AG NA
|
14.22 | -1.08% | -0.15 | Kauf | 34.278K | 66.852B | 17.56 | 0.82 | 210533.00 | |
|
DTE
DT.TELEKOM AG NA
|
14.19 | -1.01% | -0.14 | Kauf | 5.416M | 66.852B | 17.51 | 0.82 | 210533.00 | |
|
DTE
DEUTSCHE TELEKOM AG NAMENS-AKTIEN O.N.
|
14.21 | -0.32% | -0.04 | Kauf | 38.384K | 66.852B | 17.42 | 0.82 | 210533.00 | |
|
DTEA
DEUTSCHE TELEKOM AG NAMENS-AKTIEN(SP.ADRS)/1 O.N.
|
14.40 | 0.70% | 0.10 | Starker Kauf | 1.325K | 66.919B | 17.25 | 0.83 | 210533.00 | |
|
DTEA
DEUTSCHE TELEKOM ADR 1
|
14.30 | -0.69% | -0.10 | Kauf | 4.282K | 66.919B | 17.13 | 0.83 | 210533.00 | |
|
DTEA
DEUTSCHE TELEKOM ADR 1
|
14.20 | 0.71% | 0.10 | Kauf | 0 | 66.919B | 17.01 | 0.83 | 210533.00 | |
FTE
ORANGE S.A. ACTIONS PORT. EO 4
|
10.92 | 1.72% | 0.18 | Kauf | 150 | 27.696B | 10.02 | 1.13 | — | |
|
FTE
ORANGE INH. EO 4
|
10.98 | 1.81% | 0.20 | Kauf | 1.280K | 27.696B | 9.75 | 1.13 | — | |
|
FTE
ORANGE INH. EO 4
|
10.97 | 2.57% | 0.28 | Kauf | 580 | 27.696B | 9.99 | 1.13 | — | |
|
FTE1
ORANGE S.A. ADR EO 4
|
10.40 | 0.00% | 0.00 | Starker Verkauf | 100 | 27.401B | 9.76 | 1.13 | — | |
|
FTE1
ORANGE S.A. ADR EO 4
|
10.80 | 1.89% | 0.20 | Kauf | 0 | 27.401B | 9.95 | 1.13 | — | |
|
FTE1
ORANGE S.A. ACT.NOM. (SP. ADRS) EO 4
|
10.80 | -0.92% | -0.10 | Kauf | 0 | 27.401B | 10.23 | 1.13 | — | |
|
M
MGYB
MAGYAR TELEK.T.NA A UF100
|
1.13 | 0.00% | 0.00 | Kauf | 0 | 1.194B | 9.44 | 0.12 | 8246.00 | |
|
M
MGYB
MAGYAR TELEKOM TELECOMMUN.PLC NAMENS-AKTIEN A UF 100
|
1.10 | -0.72% | -0.01 | Kauf | 100 | 1.194B | 9.26 | 0.12 | 8246.00 | |
SOBA
AT + T INC. DL 1
|
28.04 | -3.31% | -0.96 | Kauf | 787 | 205.265B | 16.11 | 1.81 | 246000.00 | |
|
SOBA
AT & T INC. REGISTERED SHARES DL 1
|
28.04 | -1.35% | -0.39 | Kauf | 700 | 205.265B | 15.78 | 1.81 | 246000.00 | |
|
SOBA
AT + T INC. DL 1
|
27.93 | -1.93% | -0.55 | Kauf | 10.952K | 205.265B | 15.82 | 1.81 | 246000.00 | |
|
T
TA1
TELEKOM AUSTRIA AG
|
6.39 | 0.00% | 0.00 | Kauf | 0 | 4.157B | 12.65 | 0.50 | 18344.00 | |
|
T
TA1
TELEKOM AUSTRIA AG
|
6.45 | 3.04% | 0.19 | Kauf | 3.800K | 4.157B | 12.59 | 0.50 | 18344.00 | |
|
T
TA1
TELEKOM AUSTRIA AG INHABER-AKTIEN O.N.
|
6.40 | -0.16% | -0.01 | Kauf | 0 | 4.157B | 12.89 | 0.50 | 18344.00 | |
|
T
TEQ
TELENOR ASA NAVNE-AKSJER NK 6
|
13.47 | 0.30% | 0.04 | Kauf | 0 | 19.256B | 46.66 | 0.29 | — | |
|
T
TEQ
TELENOR ASA NK 6
|
13.46 | -0.44% | -0.06 | Kauf | 0 | 19.256B | 46.76 | 0.29 | — | |
|
T
TLS
TELIA COMPANY AB NAMN-AKTIER SK 3,20
|
3.05 | -0.46% | -0.01 | Verkaufen | 0 | 12.155B | 20.94 | 0.15 | 21232.00 | |
|
T
TLS
TELIA COMPANY AB SK 3,20
|
3.07 | -0.39% | -0.01 | Verkaufen | 0 | 12.155B | 21.11 | 0.15 | 21232.00 | |
TSP
TELEFONICA BRASIL PFD ADR
|
8.05 | -3.01% | -0.25 | Kauf | 0 | 9.274B | 12.38 | 0.67 | 32793.00 | |
|
TSP
TELEFONICA BRASIL S.A. REG.PFD SHS (SP.ADRS)/1 O.N.
|
7.90 | -2.47% | -0.20 | Verkaufen | 0 | 9.274B | 12.08 | 0.67 | 32793.00 | |
|
U
UUU
3U HOLDING AG
|
1.49 | 2.76% | 0.04 | Kauf | 0 | 52.219M | 11.57 | 0.13 | 210.00 | |
|
U
UUU
3U HOLDING AG INHABER-AKTIEN O.N.
|
1.49 | 0.00% | 0.00 | Kauf | 0 | 52.219M | 11.89 | 0.13 | 210.00 | |
|
U
UUU
3U HOLDING AG
|
1.52 | 0.00% | 0.00 | Kauf | 1.000K | 52.219M | 12.21 | 0.13 | 210.00 | |
XCI
CHINA UNICOM (HONG KONG) LTD. REGISTERED SHARES O.N.
|
0.50 | -1.96% | -0.01 | Verkaufen | 0 | 16.207B | 10.58 | 0.05 | 256385.00 | |
|
XCI
CN UNICOM(HK)LTD.
|
0.52 | -0.95% | -0.01 | Verkaufen | 0 | 16.207B | 10.89 | 0.05 | 256385.00 | |
|
XCIA
CHINA UNICOM (HONG KONG) LTD. REG. SHS H (SP.ADRS)/10 HD-,10
|
5.10 | -2.86% | -0.15 | Verkaufen | 0 | 16.136B | 10.95 | 0.48 | 256385.00 | |
|
XCIA
CN UNICOM(HK)LTD.H ADR/10
|
4.98 | -5.14% | -0.27 | Starker Verkauf | 90 | 16.136B | 10.85 | 0.48 | 256385.00 | |
ZCH
CHINA TELECOM H YC 1
|
0.30 | 0.00% | 0.00 | Kauf | 29.365K | 23.983B | 8.88 | 0.03 | 281215.00 | |
|
ZCH
CHINA TELECOM CORP. LTD. REGISTERED SHARES H YC 1
|
0.29 | 0.68% | 0.00 | Kauf | 0 | 23.983B | 8.82 | 0.03 | 281215.00 | |
|
ZCHA
CHINA TELECOM H ADR/100
|
28.00 | -6.04% | -1.80 | Verkaufen | 0 | 4.071B | 28.00 | 1.06 | 281215.00 | |
|
ZCHA
CHINA TELECOM CORP. LTD. REG. SHS H (SP.ADRS)/100 YC 1
|
29.20 | -2.01% | -0.60 | Verkaufen | 1.084K | 4.071B | 28.19 | 1.06 | 281215.00 |
Mehr laden
