Elektronische Geräte/Instrumente (Branche)
58
Aktien
140.719B
Marktkapitalisierung
711
Volumen
+1.01%
Änderung
−0.29%
Perf Monat
−11.70%
Perf Jahr
−15.15%
Perf YTD
|
0
01H
HORIBA LTD
|
47.40 | 2.60% | 1.20 | Kauf | 0 | 1.965B | 14.98 | 3.04 | 8288.00 | |
|
0
01H
HORIBA LTD. REGISTERED SHARES O.N.
|
47.20 | 3.06% | 1.40 | Kauf | 0 | 1.965B | 14.92 | 3.04 | 8288.00 | |
|
2
2G3
GROUPE GORGE SA IN.EO 1
|
14.40 | 0.42% | 0.06 | Kauf | 70 | 192.480M | 9.37 | 1.55 | 1777.00 | |
|
2
2G3
GROUPE GORGE S.A. ACTIONS PORT. EO 1
|
14.24 | -0.97% | -0.14 | Kauf | 0 | 192.480M | 9.29 | 1.55 | 1777.00 | |
|
A
ADV
ADVA OPT.NETW.SE O.N.
|
6.15 | 1.49% | 0.09 | Kauf | 39.946K | 302.582M | — | -0.02 | 1903.00 | |
|
A
ADV
ADVA OPT.NETW.SE O.N.
|
6.12 | 1.49% | 0.09 | Kauf | 0 | 302.582M | — | -0.02 | 1903.00 | |
|
A
ADV
ADVA OPTICAL NETWORKING SE INHABER-AKTIEN O.N.
|
6.13 | 2.00% | 0.12 | Kauf | 900 | 302.582M | — | -0.02 | 1903.00 | |
|
A
AFX
CARL ZEISS MEDITEC AG INHABER-AKTIEN O.N.
|
93.45 | 0.92% | 0.85 | Kauf | 24 | 8.260B | 49.85 | 1.85 | 3232.00 | |
|
A
AFX
CARL ZEISS MEDITEC AG
|
93.55 | 0.97% | 0.90 | Kauf | 200 | 8.260B | 50.37 | 1.85 | 3232.00 | |
|
A
AFX
CARL ZEISS MEDITEC AG
|
93.20 | 0.92% | 0.85 | Kauf | 9.946K | 8.260B | 50.15 | 1.85 | 3232.00 | |
|
C
CEK
CEOTRONICS AG O.N.
|
3.12 | -1.89% | -0.06 | Kauf | 0 | 21.252M | — | -0.01 | — | |
|
C
CEK
CEOTRONICS AG O.N.
|
3.22 | 0.00% | 0.00 | Kauf | 1.725K | 21.252M | — | -0.01 | — | |
|
C
CEK
CEOTRONICS AG INHABER-AKTIEN O.N.
|
3.12 | -3.11% | -0.10 | Kauf | 620 | 21.252M | — | -0.01 | — | |
|
C
CIOC
CHINA AEROSPACE NEW
|
0.06 | 8.74% | 0.00 | Starker Kauf | 0 | 175.266M | 4.07 | 0.01 | 7250.00 | |
|
C
CIOC
CHINA AEROSPACE INTL. LTD. REG.SHS NEW (BL 2000) O.N.
|
0.06 | 7.77% | 0.00 | Kauf | 0 | 175.266M | 4.07 | 0.01 | 7250.00 | |
CNN1
CANON INC.
|
17.50 | 1.89% | 0.33 | Verkaufen | 0 | 18.118B | 19.12 | 0.92 | 187041.00 | |
|
CNN1
CANON INC. REGISTERED SHARES O.N.
|
17.34 | 1.02% | 0.17 | Verkaufen | 0 | 18.118B | 18.75 | 0.92 | 187041.00 | |
|
D
DAM
DATA MODUL AG PROD.U.V.V.E.S. INHABER-AKTIEN O.N.
|
46.20 | 0.00% | 0.00 | Kauf | 0 | 165.025M | 32.03 | 1.41 | 447.00 | |
|
D
DAM
DATA MODUL AG O.N.
|
45.40 | -0.44% | -0.20 | Kauf | 0 | 165.025M | 32.31 | 1.41 | 447.00 | |
|
D
DAM
DATA MODUL AG O.N.
|
45.40 | -2.99% | -1.40 | Neutral | 40 | 165.025M | 33.30 | 1.41 | 447.00 | |
|
D
DBD
DIEBOLD NIXDORF DL 1,25
|
5.28 | -5.38% | -0.30 | Kauf | 100 | 419.202M | — | -3.57 | 22000.00 | |
|
D
DBD
DIEBOLD NIXDORF DL 1,25
|
5.25 | 0.88% | 0.05 | Kauf | 0 | 419.202M | — | -3.57 | 22000.00 | |
|
D
DBD
DIEBOLD NIXDORF INC. REGISTERED SHARES DL 1,25
|
5.48 | 3.51% | 0.19 | Kauf | 240 | 419.202M | — | -3.57 | 22000.00 | |
|
D
DT8A
DATALOGIC EO -,52
|
10.79 | 0.09% | 0.01 | Verkaufen | 0 | 614.710M | 18.34 | 0.58 | 3074.00 | |
|
D
DT8A
DATALOGIC S.P.A. AZIONI NOM. EO -,52
|
10.81 | 2.56% | 0.27 | Starker Verkauf | 0 | 614.710M | 18.73 | 0.58 | 3074.00 | |
|
F
F03
FORTIVE CORP. DL-,01
|
60.75 | 0.95% | 0.57 | Kauf | 0 | 20.420B | 41.81 | 1.48 | 25000.00 | |
|
F
F03
FORTIVE CORP. REGISTERED SHARES DL -,01
|
60.98 | 0.96% | 0.58 | Kauf | 0 | 20.420B | 41.26 | 1.48 | 25000.00 | |
|
F
F03
FORTIVE CORP. DL-,01
|
60.54 | -0.54% | -0.33 | Kauf | 0 | 20.420B | 41.47 | 1.48 | 25000.00 | |
|
F
FEW
FUNKWERK O.N.
|
22.20 | -0.00% | -0.00 | Kauf | 0 | 178.924M | 22.58 | 1.02 | 419.00 | |
|
F
FEW
FUNKWERK AG INHABER-AKTIEN O.N.
|
23.00 | 0.88% | 0.20 | Kauf | 0 | 178.924M | 23.16 | 1.02 | 419.00 | |
|
G
GPS
RARE EARTH MAGNESIUM T.G.H.LTDREGISTERED SHARES HD -,10
|
0.01 | 5.56% | 0.00 | Verkaufen | 0 | 129.981M | 2.47 | 0.00 | 722.00 | |
|
I
I8D
ISDN HOLDINGS LTD. REGISTERED SHARES SD -,05
|
0.13 | 2.40% | 0.00 | Kauf | 0 | 58.919M | 10.64 | 0.01 | 881.00 | |
|
I
I8D
ISDN HLDGS LTD SD -,05
|
0.07 | -42.74% | -0.05 | Starker Verkauf | 0 | 58.919M | 10.56 | 0.01 | 881.00 | |
|
I
IXX
INIT INNOVATION O.N.
|
36.50 | -1.35% | -0.50 | Kauf | 419 | 368.113M | 28.60 | 1.28 | — | |
|
I
IXX
INIT INNOVATION O.N.
|
36.20 | -1.63% | -0.60 | Kauf | 4.851K | 368.113M | 28.05 | 1.28 | — | |
|
I
IXX
INIT INNOV.IN TRAFFIC SYST.SE INHABER-AKTIEN O.N.
|
36.30 | -0.82% | -0.30 | Kauf | 226 | 368.113M | 28.68 | 1.28 | — | |
|
M
M5Z
MANZ AG
|
18.10 | 4.32% | 0.75 | Kauf | 30 | 134.360M | — | -1.17 | 1523.00 | |
|
M
M5Z
MANZ AG INHABER-AKTIEN O.N.
|
17.55 | 0.29% | 0.05 | Verkaufen | 180 | 134.360M | — | -1.17 | 1523.00 | |
|
M
M5Z
MANZ AG
|
17.60 | 1.44% | 0.25 | Verkaufen | 865 | 134.360M | — | -1.17 | 1523.00 | |
|
M
M7U
NYNOMIC AG INHABER-AKTIEN O.N.
|
22.20 | -0.45% | -0.10 | Kauf | 0 | 119.246M | 24.66 | 0.87 | — | |
|
M
M7U
NYNOMIC AG INH O.N.
|
22.40 | 2.75% | 0.60 | Kauf | 3.100K | 119.246M | 25.00 | 0.87 | — | |
|
M
M7U
NYNOMIC AG INH O.N.
|
22.60 | 4.63% | 1.00 | Kauf | 0 | 119.246M | 24.08 | 0.87 | — | |
|
R
RS3
CHINA RAIL.SIG.+COM.C.YC1
|
0.40 | 4.19% | 0.02 | Kauf | 0 | 4.303B | 7.55 | 0.05 | 20175.00 | |
|
S
SIS
FIRST SENSOR AG O.N.
|
38.20 | 1.06% | 0.40 | Starker Kauf | 0 | 399.091M | 169.90 | 0.22 | 892.00 | |
|
S
SIS
FIRST SENSOR AG INHABER-AKTIEN O.N.
|
38.50 | -0.52% | -0.20 | Starker Kauf | 0 | 399.091M | 173.95 | 0.22 | 892.00 | |
|
S
SIS
FIRST SENSOR AG O.N.
|
38.90 | 0.26% | 0.10 | Kauf | 557 | 399.091M | 174.85 | 0.22 | 892.00 | |
|
S
SMHN
SUSS MICROTEC SE NAMENS-AKTIEN O.N.
|
14.34 | 2.43% | 0.34 | Starker Kauf | 840 | 267.999M | — | -1.16 | 937.00 | |
|
S
SMHN
SUESS MICROTEC SE NA O.N.
|
14.30 | 2.00% | 0.28 | Starker Kauf | 7.558K | 267.999M | — | -1.16 | 937.00 | |
|
S
SMHN
SUESS MICROTEC SE NA O.N.
|
14.34 | 1.27% | 0.18 | Kauf | 546 | 267.999M | — | -1.16 | 937.00 | |
|
S
SRY
SARINE TECHNOLOGIES LTD.
|
0.12 | -4.62% | -0.01 | Verkaufen | 0 | 49.205M | — | -0.00 | — | |
|
V
V3S
VECTRON SYSTEMS O.N.
|
9.30 | 0.00% | 0.00 | Kauf | 0 | 75.380M | — | -0.19 | — | |
|
V
V3S
VECTRON SYSTEMS AG INHABER-AKTIEN O.N.
|
9.34 | 1.52% | 0.14 | Kauf | 100 | 75.380M | — | -0.19 | — | |
|
V
V3S
VECTRON SYSTEMS O.N.
|
9.40 | 0.00% | 0.00 | Kauf | 2.540K | 75.380M | — | -0.19 | — | |
|
V
V6C
VISCOM AG O.N.
|
8.24 | 3.26% | 0.26 | Verkaufen | 2.526K | 73.213M | 185.58 | 0.04 | 485.00 | |
|
V
V6C
VISCOM AG O.N.
|
7.94 | -2.46% | -0.20 | Verkaufen | 0 | 73.213M | 184.19 | 0.04 | 485.00 | |
|
V
V6C
VISCOM AG INHABER-AKTIEN O.N.
|
7.94 | -0.75% | -0.06 | Verkaufen | 0 | 73.213M | 180.00 | 0.04 | 485.00 | |
|
W
W1U
WASION HOLDINGS HD-,01
|
0.30 | 5.71% | 0.02 | Verkaufen | 0 | 278.408M | 7.57 | 0.04 | 3460.00 | |
|
W
W1U
WASION HOLDINGS LTD. REGISTERED SHARES HD -,01
|
0.29 | 5.00% | 0.01 | Verkaufen | 0 | 278.408M | 7.51 | 0.04 | 3460.00 |
Mehr laden
