Container/Verpackungen (Branche)

Aktien

890

Volumen

+0.59%

Änderung


1 1WR WESTROCK CO. DL-,01	26.00	6.56%	1.60	Kauf	30	6.379B	8.15	3.00	51100.00
1 1WR WESTROCK CO. REGISTERED SHARES DL -,01	25.80	0.00%	0.00	Kauf	0	6.379B	8.62	3.00	51100.00
1 1WR WESTROCK CO. DL-,01	26.40	7.32%	1.80	Kauf	0	6.379B	8.22	3.00	51100.00
2 25W WINPAK LTD	28.00	2.94%	0.80	Verkaufen	0	1.878B	18.95	1.44	2455.00
2 2NI INTERTAPE POLYMER GRP	8.05	0.62%	0.05	Kauf	0	465.008M	12.33	0.65	3603.00
4 4W8 GRAPHIC PACKAGING HOLDING CO. REGISTERED SHARES DL -,01	12.80	-0.78%	-0.10	Kauf	0	3.612B	30.62	0.42	18000.00
4 4W8 GRAPHIC PACK.HLDG DL-,01	13.00	0.00%	0.00	Kauf	0	3.612B	30.85	0.42	18000.00
8 8C3 CPMC HOLDINGS LTD	0.33	-1.80%	-0.01	Kauf	0	412.868M	9.96	0.03	6692.00
8 8GA GREATVIEW ASEP.PAC.HD-,01	0.32	-1.25%	-0.00	Verkaufen	0	444.807M	9.77	0.03	1590.00
8 8GA GREATVIEW ASEPTIC PACKAGING REGISTERED SHARES HD -,01	0.32	-1.25%	-0.00	Verkaufen	0	444.807M	9.77	0.03	1590.00
A AV3 AVERY DENNISON DL 1	103.00	-0.96%	-1.00	Kauf	0	8.460B	16.52	6.36	30000.00
A AV3 AVERY DENNISON CORP. REGISTERED SHARES DL 1	101.00	-0.98%	-1.00	Kauf	0	8.460B	16.20	6.36	30000.00
A AXZA STUTTGART STOCKS	9.00	1.69%	0.15	Kauf	0	14.425B	31.32	0.28	50000.00
B BL8 BALL CORP. REGISTERED SHARES O.N.	61.94	1.24%	0.76	Kauf	0	19.769B	48.05	1.30	18300.00
B BL8 BALL CORP.	62.00	1.84%	1.12	Kauf	610	19.769B	47.81	1.30	18300.00
G GXI GERRESHEIMER AG	74.50	-1.59%	-1.20	Kauf	0	2.374B	—	-0.45	9872.00
G GXI GERRESHEIMER AG	75.70	2.37%	1.75	Kauf	65.764K	2.374B	—	-0.45	9872.00
G GXI GERRESHEIMER AG INHABER-AKTIEN O.N.	75.75	2.23%	1.65	Kauf	24	2.374B	—	-0.45	9872.00
I INP INTL PAPER DL 1	31.81	-0.78%	-0.25	Kauf	0	12.297B	21.22	1.53	51000.00
I INP INTERNATIONAL PAPER CO. REGISTERED SHARES DL 1	31.32	-2.96%	-0.96	Kauf	0	12.297B	21.36	1.53	51000.00
I INP INTL PAPER DL 1	30.79	2.75%	0.82	Kauf	942	12.297B	19.83	1.53	51000.00
N N3Y NINE DRAG.PAP.HLDGS HD-10	0.75	0.00%	0.00	Starker Verkauf	0	3.602B	7.02	0.11	18500.00
N N3Y NINE DRAGONS PAPER HLDGS LTD. REGISTERED SHARES HD-,10	0.75	-3.85%	-0.03	Starker Verkauf	0	3.602B	7.30	0.11	18500.00
O OCM CHINA INTL MAR.CONT.H YC1	0.68	-1.45%	-0.01	Starker Verkauf	0	2.618B	57.20	0.02	49715.00
O OORD ORORA LTD	1.55	-1.90%	-0.03	Kauf	0	1.807B	21.33	0.08	7200.00
P PKA PACKAGING CORP. OF AMER.	91.00	0.00%	0.00	Starker Kauf	0	8.502B	14.57	6.26	15500.00
P PKA PACKAGING CORP. OF AMERICA REGISTERED SHARES DL -,01	90.50	-1.63%	-1.50	Kauf	0	8.502B	14.73	6.26	15500.00
S SDA SEALED AIR CORP. REGISTERED SHARES DL -,10	29.00	-1.36%	-0.40	Kauf	0	4.521B	14.55	2.03	16500.00
S SDA SEALED AIR CORP. DL-,10	29.00	0.00%	0.00	Kauf	0	4.521B	14.35	2.03	16500.00
S SL3 SILGAN HOLDINGS INC. REGISTERED SHARES DL -,01	30.20	1.34%	0.40	Kauf	0	3.328B	17.81	1.68	13100.00
S SL3 SILGAN HLDGS INC. DL-,01	30.20	0.67%	0.20	Kauf	0	3.328B	17.93	1.68	13100.00
U UKYE ARDAGH GROUP E01	10.80	-0.92%	-0.10	Verkaufen	0	2.557B	2847.63	0.00	16340.00
V VIR VIDRALA S.A. ACCIONES PORT. EO 1,02	85.90	-1.04%	-0.90	Kauf	0	2.330B	16.43	5.28	3551.00
V VIR VIDRALA SA INH. EO 1,02	84.80	-1.05%	-0.90	Kauf	0	2.330B	16.22	5.28	3551.00
V VIS VISCOFAN SA INH. EO 0,70	58.95	2.79%	1.60	Kauf	0	2.670B	24.16	2.37	4713.00
V VIS VISCOFAN S.A. ACCIONES PORT. EO 0,70	57.05	-0.09%	-0.05	Kauf	0	2.670B	24.06	2.37	4713.00

Mehr laden