Stocks with the highest price — Ägyptischer Aktienmarkt

If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.

           
IRAX EL EZZ ALDEKHELA STEEL - ALEXANDRIA
500.662.51%12.24Starker Kauf19.959K9.530B-16.65Nicht Energie Mineralien
NCIN NILE CITY INVESTMENT
344.280.00%0.00Neutral02.496BFinanzwesen
AXPH ALEXANDRIA PHARMACEUTICALS
153.430.00%0.00Kauf153767.150M5.2029.53Gesundheit Technologie
OCPH OCTOBER PHARMA
115.000.00%0.00Kauf0690.000MGesundheit Technologie
WCDF MIDDLE & WEST DELTA FLOUR MILLS
105.000.00%0.00Kauf1.057K787.500MVerarbeitende Industrie
MIPH MINAPHARM PHARMACEUTICALS
103.580.00%0.00Verkaufen2.138K1.273B2.9834.79Gesundheit Technologie
MFPC MISR FRETILIZERS PRODUCTION COMPANY - MOPCO
102.94-1.02%-1.06Kauf107.288K23.828B6.8515.19Verarbeitende Industrie
UEFM UPPER EGYPT FLOUR MILLS
102.160.00%0.00Kauf513715.120MVerarbeitende Industrie
EDFM EAST DELTA FLOUR MILLS
85.080.00%0.00Verkaufen131510.480MVerarbeitende Industrie
GSSC GENERAL SILOS & STORAGE
77.350.00%0.00Kauf1.572K773.500MEinzelhandel
SMPP MODERN SHOROUK PRINTING & PACKAGING
72.000.00%0.00Kauf0943.272MVerbraucher Dienstleistungen
SEIG SAUDI EGYPTIAN INVESTMENT & FINANCE
63.290.00%0.00Verkaufen1.117K158.225MFinanzwesen
IDRE ISMAILIA DEVELOPMENT AND REAL ESTATE CO
58.00-4.76%-2.90Verkaufen15.072K2.243B-0.03Gebrauchsgüter
ADCI ARAB PHARMACEUTICALS
57.070.00%0.00Verkaufen278342.420MGesundheit Technologie
AMES ALEXANDRIA NEW MEDICAL CENTER
54.540.00%0.00Verkaufen0849.335MGesundheitswesen
COMI COMMERCIAL INTERNATIONAL BANK (EGYPT)
48.520.25%0.12Kauf3.227M95.360B8.435.767071.00Finanzwesen
DEIN DELTA INSURANCE
45.180.00%0.00Kauf2661.423BFinanzwesen
SCTS SUES CANAL COMPANY FOR TECHNOLOGY SETTLING
44.410.00%0.00Kauf04.037BGewerbliche Dienstleistungen
PHAR EGYPTIAN INTERNATIONAL PHARMACEUTICALS (EIPICO)
42.210.00%0.00Verkaufen6.642K4.186BGesundheit Technologie
ROTO ROWAD TOURISM (AL ROWAD)
41.45-5.54%-2.43Verkaufen199.919K759.642MFinanzwesen
ZMID ZAHRAA MAADI INVESTMENT & DEVELOPMENT
41.27-1.03%-0.43Verkaufen139.020K11.009B56.370.74Finanzwesen
AALR GENERAL COMPANY FOR LAND RECLAMATION,DEVELOPMENT & RECONSTRU
41.190.00%0.00Kauf2.335K268.147MIndustrielle Services
ELKA EL KAHERA HOUSING
40.320.75%0.30Kauf476.522K3.603BFinanzwesen
CPCI CAIRO PHARMACEUTICALS
40.000.00%0.00Kauf7.589K597.375MGesundheit Technologie
HDBK HOUSING & DEVELOPMENT BANK
39.531.36%0.53Kauf172.933K5.920B2.9513.21Finanzwesen
WKOL WADI KOM OMBO LAND RECLAMATION
39.15-13.94%-6.34Starker Verkauf20.462K254.744MIndustrielle Services
ICLE INTERNATIONAL COMPANY FOR LEASING (INCOLEASE)
38.000.00%0.00Kauf0760.000MFinanzwesen
EGAS NATURAL GAS & MINING PROJECT (EGYPT GAS)
37.98-0.24%-0.09Verkaufen97.364K1.827B12.033.17Versorgungseinrichtungen
OBRI EL OBOUR REAL ESTATE INVESTMENT
37.640.00%0.00Verkaufen6.125K221.179M86.530.43Finanzwesen
NHPS NATIONAL HOUSING FOR PROFESSIONAL SYNDICATES
36.050.00%0.00Kauf0576.800MFinanzwesen
CEFM MIDDLE EGYPT FLOUR MILLS
33.450.00%0.00Kauf340492.482MVerarbeitende Industrie
ACRO ACROW MISR
31.940.00%0.00Kauf9.240K1.758B10.433.06Nicht Energie Mineralien
NIPH EL-NILE CO. FOR PHARMACEUTICALS AND CHEMICAL INDUSTRIES
28.580.00%0.00Verkaufen7.450K289.372MGesundheit Technologie
KZPC KAFR EL ZAYAT PESTICIDES
27.91-3.29%-0.95Starker Verkauf89.911K346.449MVerarbeitende Industrie
ALUM ARAB ALUMINUM
27.72-14.23%-4.60Starker Verkauf51.218K182.674MHersteller Produktion
MOSC MISR OILS & SOAP
27.660.00%0.00Kauf0165.960MVerbrauchsgüter
NRPD NATIONAL REAL ESTATE BANK FOR DEVELOPMENT
27.53-19.99%-6.88Starker Verkauf103.975K179.050MFinanzwesen
CIEB CREDIT AGRICOLE EGYPT
27.503.00%0.80Starker Kauf594.626K8.301B5.784.622531.00Finanzwesen
INFI ISMAILIA NATIONAL FOOD INDUSTRIES
26.87-7.95%-2.32Starker Verkauf26.908K335.685MVerarbeitende Industrie
EGAL EGYPT ALUMINUM
26.62-0.26%-0.07Kauf64.570K11.010B-2.26Nicht Energie Mineralien
MBSC MISR BENI SUEF CEMENT
26.07-4.58%-1.25Verkaufen20.506K2.049BNicht Energie Mineralien
DAPH DEVELOPMENT & ENGINEERING CONSULTANTS
25.16-19.97%-6.28Starker Verkauf458.577K560.261MFinanzwesen
PHTV PYRAMISA HOTELS
24.280.00%0.00Verkaufen3.000K524.658MVerbraucher Dienstleistungen
ICID INTERNATIONAL CO FOR INVESTMENT & DEVELOPMENT
23.71-19.98%-5.92Starker Verkauf117.648K320.004M110.350.27Sonstige
ELNA EL NASR FOR MANUFACTURING AGRICULTURAL CROPS
23.34-4.46%-1.09Verkaufen25.196K192.152MVerarbeitende Industrie
MILS NORTH CAIRO MILLS
23.070.00%0.00Verkaufen5.337K246.849MVerbrauchsgüter
MPCI MEMPHIS PHARMACEUTICALS
23.010.00%0.00Verkaufen845129.431MGesundheit Technologie
DTPP DELTA FOR PRINTING & PACKAGING
23.000.00%0.00Verkaufen5.650K128.800MVerarbeitende Industrie
ABUK ABOU KIR FERTILIZERS
22.271.27%0.28Starker Kauf1.022M27.749B9.442.33Verarbeitende Industrie
EALR EL ARABIA FOR LAND RECLAMATION
21.370.00%0.00Verkaufen0111.124MGebrauchsgüter
MHOT MISR HOTELS
21.12-7.93%-1.82Verkaufen33.070K908.424MVerbraucher Dienstleistungen
SCFM SOUTH CAIRO & GIZA MILLS & BAKERIES
20.410.00%0.00Kauf2.778K122.460M-7.09Verarbeitende Industrie
PACH PAINT & CHEMICALS INDUSTRIES (PACHIN)
19.22-1.79%-0.35Starker Verkauf97.723K469.680MVerarbeitende Industrie
BIOC GLAXO SMITH KLINE
18.81-7.39%-1.50Starker Verkauf64.133K1.696BGesundheit Technologie
OCDI SIX OF OCTOBER DEVELOPMENT & INVESTMENT (SODIC)
18.59-0.27%-0.05Kauf109.347K6.509B6.752.76Finanzwesen
NBKE NATIONAL BANK OF KUWAIT- EGYPT- NBK
18.49-1.12%-0.21Verkaufen26.562K9.350B7.522.491852.00Finanzwesen
NCCW NASR COMPANY FOR CIVIL WORKS
16.96-3.91%-0.69Verkaufen66.580K353.000MIndustrielle Services
AFDI EL AHLI INVESTMENT AND DEVELOPMENT
16.57-6.75%-1.20Starker Verkauf359.181K319.860MFinanzwesen
AJWA AJWA FOR FOOD INDUSTRIES COMPANY EGYPT
16.55-8.51%-1.54Starker Verkauf197.217K363.524M23.550.77Verbrauchsgüter
CSAG CANAL SHIPPING AGENCIES
16.53-2.82%-0.48Verkaufen38.925K3.402BTransportmittel
ESRS EZZ STEEL
16.353.35%0.53Starker Kauf3.643M8.594BNicht Energie Mineralien
QNBA QATAR NATIONAL BANK ALAHLY
16.00-1.54%-0.25Starker Verkauf48.849K35.016B4.463.65Finanzwesen
CAED CAIRO EDUCATIONAL SERVICES
15.500.00%0.00Kauf749186.000MVerbraucher Dienstleistungen
PTCC PHARAOH TECH FOR CONTROL AND COMMUNICATION SYSTEMS
15.310.00%0.00Verkaufen10015.310M-5.90Industrielle Services
SUGR DELTA SUGAR
14.98-3.29%-0.51Verkaufen390.143K2.203BVerarbeitende Industrie
FWRY FAWRY FOR BANKING TECHNOLOGY AND ELECTRONIC PAYMENT
14.976.78%0.95Verkaufen1.839M23.936BTechnologie Dienstleistungen
DCRC DELTA CONSTRUCTION & REBUILDING
14.69-2.07%-0.31Starker Verkauf25.551K346.591M167.790.09Finanzwesen
ADIB ABU DHABI ISLAMIC BANK- EGYPT
14.65-2.66%-0.40Verkaufen620.041K3.010B2.256.70Finanzwesen
EIUD EGYPTIANS FOR INVESTMENT & URBAN DEVELOPMENT
14.11-2.69%-0.39Kauf431.119K725.000MIndustrielle Services
ETEL TELECOM EGYPT
13.840.95%0.13Kauf1.026M23.404B3.513.90Kommunikation
CCRS GULF CANADIAN REAL ESTATE INVESTMENT CO.
13.63-4.95%-0.71Verkaufen31.788K71.700MFinanzwesen
GRCA GRAND INVESTMENT CAPITAL
13.553.12%0.41Starker Kauf68.915K102.492MFinanzwesen
MOIN MOHANDES INSURANCE
13.500.00%0.00Verkaufen01.269BFinanzwesen
ADPC THE ARAB DAIRY PRODUCTS CO. ARAB DAIRY - PANDA
13.50-1.75%-0.24Starker Verkauf99.085K2.198BVerbrauchsgüter
EFIC EGYPTIAN FINANCIAL & INDUSTRIAL
13.200.15%0.02Kauf100.320K959.065M5.942.22Verarbeitende Industrie
FAIT FAISAL ISLAMIC BANK OF EGYPT - IN EGP
13.140.38%0.05Verkaufen50.129K7.603B2.874.57Finanzwesen
SAUD AL BARAKA BANK EGYPT
13.110.00%0.00Verkaufen18.975K2.896BFinanzwesen
ETRS EGYPTIAN TRANSPORT (EGYTRANS)
12.962.61%0.33Verkaufen96.664K394.214M39.790.32Transportmittel
AFMC ALEXANDRIA FLOUR MILLS
12.900.00%0.00Starker Verkauf21.086K424.304MVerarbeitende Industrie
KWIN EL KAHERA EL WATANIA INVESTMENT
12.790.00%0.00Verkaufen0134.295M3.993.21Finanzwesen
CIRA CAIRO FOR INVESTMENT AND REAL ESTATE DEVELOPMENT
12.420.65%0.08Starker Kauf364.785K7.192B22.730.54Verbraucher Dienstleistungen
HRHO EGYPTIAN FINANCIAL GROUP-HERMES HOLDING COMPANY
12.340.00%0.00Kauf2.358M11.382B7.181.725075.00Finanzwesen
MCQE MISR CEMENT (QENA)
12.27-3.92%-0.50Verkaufen294.335K919.440MNicht Energie Mineralien
BINV B INVESTMENTS HOLDING
12.001.01%0.12Starker Verkauf76.812K1.901BFinanzwesen
GIHD GHARBIA ISLAMIC HOUSING DEVELOPMENT
11.90-5.63%-0.71Verkaufen67.141K70.931M39.600.32Gebrauchsgüter
EAST EASTERN COMPANY
11.60-1.69%-0.20Verkaufen1.832M26.550BVerbrauchsgüter
SMFR SAMAD MISR -EGYFERT
11.460.00%0.00Verkaufen25.275K110.016MVertriebsdienstleistungen
UTOP UTOPIA
10.810.00%0.00Kauf032.430M17.760.61Finanzwesen
SKPC SIDI KERIR PETROCHEMICALS - SIDPEC
10.256.55%0.63Kauf8.374M5.050BVerarbeitende Industrie
CANA SUEZ CANAL BANK S.A.E
10.150.00%0.00Verkaufen12.900K2.233B3.612.811353.00Finanzwesen
EPPK EL AHRAM CO. FOR PRINTING AND PACKING
10.04-4.92%-0.52Starker Verkauf64.085K87.859MVerarbeitende Industrie
MICH MISR CHEMICAL INDUSTRIES
10.02-13.40%-1.55Starker Verkauf131.579K846.056MVerarbeitende Industrie
ECAP EL EZZ PORCELAIN (GEMMA)
9.59-3.13%-0.31Verkaufen224.606K528.091MHersteller Produktion
EXPA EXPORT DEVELOPMENT BANK OF EGYPT (EDBE)
9.08-0.33%-0.03Verkaufen285.886K2.982B4.352.09Finanzwesen
NINH NOZHA INTERNATIONAL HOSPITAL
9.08-0.11%-0.01Verkaufen87.664K958.711M18.710.49Gesundheitswesen
FIRE FIRST INVESTMENT COMPANY AND REAL ESTATE DEVELOPMENT
8.960.00%0.00Kauf1.025K61.600MFinanzwesen
ANFI ALEXANDRIA NATIONAL COMPANY FOR FINANCIAL INVESTMENT
8.620.00%0.00Kauf1.004K45.039MFinanzwesen
SWDY ELSWEDY ELECTRIC
8.560.59%0.05Kauf13.471M18.587B4.991.71Hersteller Produktion
IBCT INTERNATIONAL BUSINESS CORPORATION FOR TRADING AND AGENCIES
8.530.00%0.00Kauf7.900K41.524M25.250.34Einzelhandel
ORWE ORIENTAL WEAVERS
8.26-1.55%-0.13Starker Verkauf410.294K5.580BGebrauchsgüter
Mehr laden