Ägyptischer Aktienmarkt
Stocks with the highest price — Ägyptischer Aktienmarkt
If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.
|
I
IRAX
EL EZZ ALDEKHELA STEEL - ALEXANDRIA
|
500.66 | 2.51% | 12.24 | Starker Kauf | 19.959K | 9.530B | — | -16.65 | — | Nicht Energie Mineralien |
|
N
NCIN
NILE CITY INVESTMENT
|
344.28 | 0.00% | 0.00 | Neutral | 0 | 2.496B | — | — | — | Finanzwesen |
|
A
AXPH
ALEXANDRIA PHARMACEUTICALS
|
153.43 | 0.00% | 0.00 | Kauf | 153 | 767.150M | 5.20 | 29.53 | — | Gesundheit Technologie |
|
O
OCPH
OCTOBER PHARMA
|
115.00 | 0.00% | 0.00 | Kauf | 0 | 690.000M | — | — | — | Gesundheit Technologie |
|
W
WCDF
MIDDLE & WEST DELTA FLOUR MILLS
|
105.00 | 0.00% | 0.00 | Kauf | 1.057K | 787.500M | — | — | — | Verarbeitende Industrie |
|
M
MIPH
MINAPHARM PHARMACEUTICALS
|
103.58 | 0.00% | 0.00 | Verkaufen | 2.138K | 1.273B | 2.98 | 34.79 | — | Gesundheit Technologie |
|
M
MFPC
MISR FRETILIZERS PRODUCTION COMPANY - MOPCO
|
102.94 | -1.02% | -1.06 | Kauf | 107.288K | 23.828B | 6.85 | 15.19 | — | Verarbeitende Industrie |
|
U
UEFM
UPPER EGYPT FLOUR MILLS
|
102.16 | 0.00% | 0.00 | Kauf | 513 | 715.120M | — | — | — | Verarbeitende Industrie |
|
E
EDFM
EAST DELTA FLOUR MILLS
|
85.08 | 0.00% | 0.00 | Verkaufen | 131 | 510.480M | — | — | — | Verarbeitende Industrie |
|
G
GSSC
GENERAL SILOS & STORAGE
|
77.35 | 0.00% | 0.00 | Kauf | 1.572K | 773.500M | — | — | — | Einzelhandel |
|
S
SMPP
MODERN SHOROUK PRINTING & PACKAGING
|
72.00 | 0.00% | 0.00 | Kauf | 0 | 943.272M | — | — | — | Verbraucher Dienstleistungen |
|
S
SEIG
SAUDI EGYPTIAN INVESTMENT & FINANCE
|
63.29 | 0.00% | 0.00 | Verkaufen | 1.117K | 158.225M | — | — | — | Finanzwesen |
|
I
IDRE
ISMAILIA DEVELOPMENT AND REAL ESTATE CO
|
58.00 | -4.76% | -2.90 | Verkaufen | 15.072K | 2.243B | — | -0.03 | — | Gebrauchsgüter |
|
A
ADCI
ARAB PHARMACEUTICALS
|
57.07 | 0.00% | 0.00 | Verkaufen | 278 | 342.420M | — | — | — | Gesundheit Technologie |
|
A
AMES
ALEXANDRIA NEW MEDICAL CENTER
|
54.54 | 0.00% | 0.00 | Verkaufen | 0 | 849.335M | — | — | — | Gesundheitswesen |
|
C
COMI
COMMERCIAL INTERNATIONAL BANK (EGYPT)
|
48.52 | 0.25% | 0.12 | Kauf | 3.227M | 95.360B | 8.43 | 5.76 | 7071.00 | Finanzwesen |
|
D
DEIN
DELTA INSURANCE
|
45.18 | 0.00% | 0.00 | Kauf | 266 | 1.423B | — | — | — | Finanzwesen |
|
S
SCTS
SUES CANAL COMPANY FOR TECHNOLOGY SETTLING
|
44.41 | 0.00% | 0.00 | Kauf | 0 | 4.037B | — | — | — | Gewerbliche Dienstleistungen |
|
P
PHAR
EGYPTIAN INTERNATIONAL PHARMACEUTICALS (EIPICO)
|
42.21 | 0.00% | 0.00 | Verkaufen | 6.642K | 4.186B | — | — | — | Gesundheit Technologie |
|
R
ROTO
ROWAD TOURISM (AL ROWAD)
|
41.45 | -5.54% | -2.43 | Verkaufen | 199.919K | 759.642M | — | — | — | Finanzwesen |
|
Z
ZMID
ZAHRAA MAADI INVESTMENT & DEVELOPMENT
|
41.27 | -1.03% | -0.43 | Verkaufen | 139.020K | 11.009B | 56.37 | 0.74 | — | Finanzwesen |
|
A
AALR
GENERAL COMPANY FOR LAND RECLAMATION,DEVELOPMENT & RECONSTRU
|
41.19 | 0.00% | 0.00 | Kauf | 2.335K | 268.147M | — | — | — | Industrielle Services |
|
E
ELKA
EL KAHERA HOUSING
|
40.32 | 0.75% | 0.30 | Kauf | 476.522K | 3.603B | — | — | — | Finanzwesen |
|
C
CPCI
CAIRO PHARMACEUTICALS
|
40.00 | 0.00% | 0.00 | Kauf | 7.589K | 597.375M | — | — | — | Gesundheit Technologie |
|
H
HDBK
HOUSING & DEVELOPMENT BANK
|
39.53 | 1.36% | 0.53 | Kauf | 172.933K | 5.920B | 2.95 | 13.21 | — | Finanzwesen |
|
W
WKOL
WADI KOM OMBO LAND RECLAMATION
|
39.15 | -13.94% | -6.34 | Starker Verkauf | 20.462K | 254.744M | — | — | — | Industrielle Services |
|
I
ICLE
INTERNATIONAL COMPANY FOR LEASING (INCOLEASE)
|
38.00 | 0.00% | 0.00 | Kauf | 0 | 760.000M | — | — | — | Finanzwesen |
|
E
EGAS
NATURAL GAS & MINING PROJECT (EGYPT GAS)
|
37.98 | -0.24% | -0.09 | Verkaufen | 97.364K | 1.827B | 12.03 | 3.17 | — | Versorgungseinrichtungen |
|
O
OBRI
EL OBOUR REAL ESTATE INVESTMENT
|
37.64 | 0.00% | 0.00 | Verkaufen | 6.125K | 221.179M | 86.53 | 0.43 | — | Finanzwesen |
|
N
NHPS
NATIONAL HOUSING FOR PROFESSIONAL SYNDICATES
|
36.05 | 0.00% | 0.00 | Kauf | 0 | 576.800M | — | — | — | Finanzwesen |
|
C
CEFM
MIDDLE EGYPT FLOUR MILLS
|
33.45 | 0.00% | 0.00 | Kauf | 340 | 492.482M | — | — | — | Verarbeitende Industrie |
|
A
ACRO
ACROW MISR
|
31.94 | 0.00% | 0.00 | Kauf | 9.240K | 1.758B | 10.43 | 3.06 | — | Nicht Energie Mineralien |
|
N
NIPH
EL-NILE CO. FOR PHARMACEUTICALS AND CHEMICAL INDUSTRIES
|
28.58 | 0.00% | 0.00 | Verkaufen | 7.450K | 289.372M | — | — | — | Gesundheit Technologie |
|
K
KZPC
KAFR EL ZAYAT PESTICIDES
|
27.91 | -3.29% | -0.95 | Starker Verkauf | 89.911K | 346.449M | — | — | — | Verarbeitende Industrie |
|
A
ALUM
ARAB ALUMINUM
|
27.72 | -14.23% | -4.60 | Starker Verkauf | 51.218K | 182.674M | — | — | — | Hersteller Produktion |
|
M
MOSC
MISR OILS & SOAP
|
27.66 | 0.00% | 0.00 | Kauf | 0 | 165.960M | — | — | — | Verbrauchsgüter |
|
N
NRPD
NATIONAL REAL ESTATE BANK FOR DEVELOPMENT
|
27.53 | -19.99% | -6.88 | Starker Verkauf | 103.975K | 179.050M | — | — | — | Finanzwesen |
|
C
CIEB
CREDIT AGRICOLE EGYPT
|
27.50 | 3.00% | 0.80 | Starker Kauf | 594.626K | 8.301B | 5.78 | 4.62 | 2531.00 | Finanzwesen |
|
I
INFI
ISMAILIA NATIONAL FOOD INDUSTRIES
|
26.87 | -7.95% | -2.32 | Starker Verkauf | 26.908K | 335.685M | — | — | — | Verarbeitende Industrie |
|
E
EGAL
EGYPT ALUMINUM
|
26.62 | -0.26% | -0.07 | Kauf | 64.570K | 11.010B | — | -2.26 | — | Nicht Energie Mineralien |
|
M
MBSC
MISR BENI SUEF CEMENT
|
26.07 | -4.58% | -1.25 | Verkaufen | 20.506K | 2.049B | — | — | — | Nicht Energie Mineralien |
|
D
DAPH
DEVELOPMENT & ENGINEERING CONSULTANTS
|
25.16 | -19.97% | -6.28 | Starker Verkauf | 458.577K | 560.261M | — | — | — | Finanzwesen |
|
P
PHTV
PYRAMISA HOTELS
|
24.28 | 0.00% | 0.00 | Verkaufen | 3.000K | 524.658M | — | — | — | Verbraucher Dienstleistungen |
|
I
ICID
INTERNATIONAL CO FOR INVESTMENT & DEVELOPMENT
|
23.71 | -19.98% | -5.92 | Starker Verkauf | 117.648K | 320.004M | 110.35 | 0.27 | — | Sonstige |
|
E
ELNA
EL NASR FOR MANUFACTURING AGRICULTURAL CROPS
|
23.34 | -4.46% | -1.09 | Verkaufen | 25.196K | 192.152M | — | — | — | Verarbeitende Industrie |
|
M
MILS
NORTH CAIRO MILLS
|
23.07 | 0.00% | 0.00 | Verkaufen | 5.337K | 246.849M | — | — | — | Verbrauchsgüter |
|
M
MPCI
MEMPHIS PHARMACEUTICALS
|
23.01 | 0.00% | 0.00 | Verkaufen | 845 | 129.431M | — | — | — | Gesundheit Technologie |
|
D
DTPP
DELTA FOR PRINTING & PACKAGING
|
23.00 | 0.00% | 0.00 | Verkaufen | 5.650K | 128.800M | — | — | — | Verarbeitende Industrie |
|
A
ABUK
ABOU KIR FERTILIZERS
|
22.27 | 1.27% | 0.28 | Starker Kauf | 1.022M | 27.749B | 9.44 | 2.33 | — | Verarbeitende Industrie |
|
E
EALR
EL ARABIA FOR LAND RECLAMATION
|
21.37 | 0.00% | 0.00 | Verkaufen | 0 | 111.124M | — | — | — | Gebrauchsgüter |
|
M
MHOT
MISR HOTELS
|
21.12 | -7.93% | -1.82 | Verkaufen | 33.070K | 908.424M | — | — | — | Verbraucher Dienstleistungen |
|
S
SCFM
SOUTH CAIRO & GIZA MILLS & BAKERIES
|
20.41 | 0.00% | 0.00 | Kauf | 2.778K | 122.460M | — | -7.09 | — | Verarbeitende Industrie |
|
P
PACH
PAINT & CHEMICALS INDUSTRIES (PACHIN)
|
19.22 | -1.79% | -0.35 | Starker Verkauf | 97.723K | 469.680M | — | — | — | Verarbeitende Industrie |
BIOC
GLAXO SMITH KLINE
|
18.81 | -7.39% | -1.50 | Starker Verkauf | 64.133K | 1.696B | — | — | — | Gesundheit Technologie |
|
O
OCDI
SIX OF OCTOBER DEVELOPMENT & INVESTMENT (SODIC)
|
18.59 | -0.27% | -0.05 | Kauf | 109.347K | 6.509B | 6.75 | 2.76 | — | Finanzwesen |
|
N
NBKE
NATIONAL BANK OF KUWAIT- EGYPT- NBK
|
18.49 | -1.12% | -0.21 | Verkaufen | 26.562K | 9.350B | 7.52 | 2.49 | 1852.00 | Finanzwesen |
|
N
NCCW
NASR COMPANY FOR CIVIL WORKS
|
16.96 | -3.91% | -0.69 | Verkaufen | 66.580K | 353.000M | — | — | — | Industrielle Services |
|
A
AFDI
EL AHLI INVESTMENT AND DEVELOPMENT
|
16.57 | -6.75% | -1.20 | Starker Verkauf | 359.181K | 319.860M | — | — | — | Finanzwesen |
|
A
AJWA
AJWA FOR FOOD INDUSTRIES COMPANY EGYPT
|
16.55 | -8.51% | -1.54 | Starker Verkauf | 197.217K | 363.524M | 23.55 | 0.77 | — | Verbrauchsgüter |
|
C
CSAG
CANAL SHIPPING AGENCIES
|
16.53 | -2.82% | -0.48 | Verkaufen | 38.925K | 3.402B | — | — | — | Transportmittel |
|
E
ESRS
EZZ STEEL
|
16.35 | 3.35% | 0.53 | Starker Kauf | 3.643M | 8.594B | — | — | — | Nicht Energie Mineralien |
|
Q
QNBA
QATAR NATIONAL BANK ALAHLY
|
16.00 | -1.54% | -0.25 | Starker Verkauf | 48.849K | 35.016B | 4.46 | 3.65 | — | Finanzwesen |
|
C
CAED
CAIRO EDUCATIONAL SERVICES
|
15.50 | 0.00% | 0.00 | Kauf | 749 | 186.000M | — | — | — | Verbraucher Dienstleistungen |
|
P
PTCC
PHARAOH TECH FOR CONTROL AND COMMUNICATION SYSTEMS
|
15.31 | 0.00% | 0.00 | Verkaufen | 100 | 15.310M | — | -5.90 | — | Industrielle Services |
|
S
SUGR
DELTA SUGAR
|
14.98 | -3.29% | -0.51 | Verkaufen | 390.143K | 2.203B | — | — | — | Verarbeitende Industrie |
|
F
FWRY
FAWRY FOR BANKING TECHNOLOGY AND ELECTRONIC PAYMENT
|
14.97 | 6.78% | 0.95 | Verkaufen | 1.839M | 23.936B | — | — | — | Technologie Dienstleistungen |
|
D
DCRC
DELTA CONSTRUCTION & REBUILDING
|
14.69 | -2.07% | -0.31 | Starker Verkauf | 25.551K | 346.591M | 167.79 | 0.09 | — | Finanzwesen |
|
A
ADIB
ABU DHABI ISLAMIC BANK- EGYPT
|
14.65 | -2.66% | -0.40 | Verkaufen | 620.041K | 3.010B | 2.25 | 6.70 | — | Finanzwesen |
|
E
EIUD
EGYPTIANS FOR INVESTMENT & URBAN DEVELOPMENT
|
14.11 | -2.69% | -0.39 | Kauf | 431.119K | 725.000M | — | — | — | Industrielle Services |
|
E
ETEL
TELECOM EGYPT
|
13.84 | 0.95% | 0.13 | Kauf | 1.026M | 23.404B | 3.51 | 3.90 | — | Kommunikation |
|
C
CCRS
GULF CANADIAN REAL ESTATE INVESTMENT CO.
|
13.63 | -4.95% | -0.71 | Verkaufen | 31.788K | 71.700M | — | — | — | Finanzwesen |
|
G
GRCA
GRAND INVESTMENT CAPITAL
|
13.55 | 3.12% | 0.41 | Starker Kauf | 68.915K | 102.492M | — | — | — | Finanzwesen |
|
M
MOIN
MOHANDES INSURANCE
|
13.50 | 0.00% | 0.00 | Verkaufen | 0 | 1.269B | — | — | — | Finanzwesen |
|
A
ADPC
THE ARAB DAIRY PRODUCTS CO. ARAB DAIRY - PANDA
|
13.50 | -1.75% | -0.24 | Starker Verkauf | 99.085K | 2.198B | — | — | — | Verbrauchsgüter |
|
E
EFIC
EGYPTIAN FINANCIAL & INDUSTRIAL
|
13.20 | 0.15% | 0.02 | Kauf | 100.320K | 959.065M | 5.94 | 2.22 | — | Verarbeitende Industrie |
|
F
FAIT
FAISAL ISLAMIC BANK OF EGYPT - IN EGP
|
13.14 | 0.38% | 0.05 | Verkaufen | 50.129K | 7.603B | 2.87 | 4.57 | — | Finanzwesen |
|
S
SAUD
AL BARAKA BANK EGYPT
|
13.11 | 0.00% | 0.00 | Verkaufen | 18.975K | 2.896B | — | — | — | Finanzwesen |
|
E
ETRS
EGYPTIAN TRANSPORT (EGYTRANS)
|
12.96 | 2.61% | 0.33 | Verkaufen | 96.664K | 394.214M | 39.79 | 0.32 | — | Transportmittel |
|
A
AFMC
ALEXANDRIA FLOUR MILLS
|
12.90 | 0.00% | 0.00 | Starker Verkauf | 21.086K | 424.304M | — | — | — | Verarbeitende Industrie |
|
K
KWIN
EL KAHERA EL WATANIA INVESTMENT
|
12.79 | 0.00% | 0.00 | Verkaufen | 0 | 134.295M | 3.99 | 3.21 | — | Finanzwesen |
|
C
CIRA
CAIRO FOR INVESTMENT AND REAL ESTATE DEVELOPMENT
|
12.42 | 0.65% | 0.08 | Starker Kauf | 364.785K | 7.192B | 22.73 | 0.54 | — | Verbraucher Dienstleistungen |
|
H
HRHO
EGYPTIAN FINANCIAL GROUP-HERMES HOLDING COMPANY
|
12.34 | 0.00% | 0.00 | Kauf | 2.358M | 11.382B | 7.18 | 1.72 | 5075.00 | Finanzwesen |
|
M
MCQE
MISR CEMENT (QENA)
|
12.27 | -3.92% | -0.50 | Verkaufen | 294.335K | 919.440M | — | — | — | Nicht Energie Mineralien |
|
B
BINV
B INVESTMENTS HOLDING
|
12.00 | 1.01% | 0.12 | Starker Verkauf | 76.812K | 1.901B | — | — | — | Finanzwesen |
|
G
GIHD
GHARBIA ISLAMIC HOUSING DEVELOPMENT
|
11.90 | -5.63% | -0.71 | Verkaufen | 67.141K | 70.931M | 39.60 | 0.32 | — | Gebrauchsgüter |
|
E
EAST
EASTERN COMPANY
|
11.60 | -1.69% | -0.20 | Verkaufen | 1.832M | 26.550B | — | — | — | Verbrauchsgüter |
|
S
SMFR
SAMAD MISR -EGYFERT
|
11.46 | 0.00% | 0.00 | Verkaufen | 25.275K | 110.016M | — | — | — | Vertriebsdienstleistungen |
|
U
UTOP
UTOPIA
|
10.81 | 0.00% | 0.00 | Kauf | 0 | 32.430M | 17.76 | 0.61 | — | Finanzwesen |
|
S
SKPC
SIDI KERIR PETROCHEMICALS - SIDPEC
|
10.25 | 6.55% | 0.63 | Kauf | 8.374M | 5.050B | — | — | — | Verarbeitende Industrie |
|
C
CANA
SUEZ CANAL BANK S.A.E
|
10.15 | 0.00% | 0.00 | Verkaufen | 12.900K | 2.233B | 3.61 | 2.81 | 1353.00 | Finanzwesen |
|
E
EPPK
EL AHRAM CO. FOR PRINTING AND PACKING
|
10.04 | -4.92% | -0.52 | Starker Verkauf | 64.085K | 87.859M | — | — | — | Verarbeitende Industrie |
|
M
MICH
MISR CHEMICAL INDUSTRIES
|
10.02 | -13.40% | -1.55 | Starker Verkauf | 131.579K | 846.056M | — | — | — | Verarbeitende Industrie |
|
E
ECAP
EL EZZ PORCELAIN (GEMMA)
|
9.59 | -3.13% | -0.31 | Verkaufen | 224.606K | 528.091M | — | — | — | Hersteller Produktion |
|
E
EXPA
EXPORT DEVELOPMENT BANK OF EGYPT (EDBE)
|
9.08 | -0.33% | -0.03 | Verkaufen | 285.886K | 2.982B | 4.35 | 2.09 | — | Finanzwesen |
|
N
NINH
NOZHA INTERNATIONAL HOSPITAL
|
9.08 | -0.11% | -0.01 | Verkaufen | 87.664K | 958.711M | 18.71 | 0.49 | — | Gesundheitswesen |
|
F
FIRE
FIRST INVESTMENT COMPANY AND REAL ESTATE DEVELOPMENT
|
8.96 | 0.00% | 0.00 | Kauf | 1.025K | 61.600M | — | — | — | Finanzwesen |
|
A
ANFI
ALEXANDRIA NATIONAL COMPANY FOR FINANCIAL INVESTMENT
|
8.62 | 0.00% | 0.00 | Kauf | 1.004K | 45.039M | — | — | — | Finanzwesen |
|
S
SWDY
ELSWEDY ELECTRIC
|
8.56 | 0.59% | 0.05 | Kauf | 13.471M | 18.587B | 4.99 | 1.71 | — | Hersteller Produktion |
|
I
IBCT
INTERNATIONAL BUSINESS CORPORATION FOR TRADING AND AGENCIES
|
8.53 | 0.00% | 0.00 | Kauf | 7.900K | 41.524M | 25.25 | 0.34 | — | Einzelhandel |
|
O
ORWE
ORIENTAL WEAVERS
|
8.26 | -1.55% | -0.13 | Starker Verkauf | 410.294K | 5.580B | — | — | — | Gebrauchsgüter |
Mehr laden