Energieversorger (Branche)

Aktien

454.353K

Volumen

+0.79%

Änderung


A ACO.X ATCO LTD., CL.I, NV	37.98	0.80%	0.30	Kauf	800	4.313B	16.05	2.35	6500.00
A ACO.X ATCO LTD., CL.I, NV	37.94	0.77%	0.29	Kauf	208.289K	4.313B	16.04	2.35	6500.00
A ACO.Y ATCO LTD CL II	37.95	0.26%	0.10	Verkaufen	100	4.347B	16.13	2.35	6500.00
AQN ALGONQUIN POWER AND UTILITIES CORP.	21.53	1.17%	0.25	Kauf	1.304M	12.469B	18.98	1.13	2469.00
AQN ALGONQUIN POWER AND UTILITIES CORP.	21.52	1.08%	0.23	Kauf	89.091K	12.469B	18.99	1.13	2469.00
A ATP ATLANTIC POWER CORP.	3.72	39.33%	1.05	Starker Kauf	1.839M	238.224M	—	-0.26	266.00
A ATP ATLANTIC POWER CORP.	3.73	38.15%	1.03	Starker Kauf	276.855K	238.224M	—	-0.26	266.00
BEP.UN BROOKFIELD RENEWABLE PARTNERS LP	57.37	-0.47%	-0.27	Kauf	354.683K	25.764B	—	-0.71	—
B BEPC BROOKFIELD RENEWABLE CORPORATION	73.72	0.64%	0.47	Kauf	205.832K	12.733B	—	—	—
B BEPC BROOKFIELD RENEWABLE CORPORATION	73.67	0.75%	0.55	Kauf	8.833K	12.733B	—	—	—
B BLX BORALEX INC.	54.06	1.77%	0.94	Kauf	565.941K	5.451B	1974.72	0.03	479.00
B BLX BORALEX INC.	53.97	1.68%	0.89	Kauf	9.179K	5.451B	1973.23	0.03	479.00
C CPX CAPITAL POWER CORPORATION	36.14	-0.14%	-0.05	Kauf	21.953K	3.923B	14.64	2.49	818.00
C CPX CAPITAL POWER CORPORATION	36.11	-0.25%	-0.09	Kauf	224.063K	3.923B	14.65	2.49	818.00
C CU CANADIAN UTILITIES LTD., CL.A, NV	32.14	2.06%	0.65	Kauf	700.720K	8.605B	21.12	1.49	4593.00
C CU CANADIAN UTILITIES LTD., CL.A, NV	32.12	2.10%	0.66	Kauf	34.717K	8.605B	21.10	1.49	4593.00
C CU.X CDN UTIL CL B	32.13	2.16%	0.68	Kauf	800	8.594B	21.09	1.49	4593.00
C CUP.U CARIBBEAN UTIL US	14.60	-2.34%	-0.35	Starker Verkauf	706	706.327M	20.10	0.95	241.00
E EMA EMERA INCORPORATED	53.03	0.89%	0.47	Verkaufen	34.421K	13.116B	15.02	3.50	7418.00
E EMA EMERA INCORPORATED	53.12	1.01%	0.53	Verkaufen	852.748K	13.116B	15.03	3.50	7418.00
E ETX ETRION CORPORATION	0.51	0.00%	0.00	Kauf	66.691K	170.388M	6.34	0.08	19.00
E ETX ETRION CORPORATION	0.50	3.09%	0.01	Kauf	4.500K	170.388M	6.03	0.08	19.00
FTS FORTIS INC	52.13	0.71%	0.37	Neutral	1.636M	24.068B	19.47	2.66	9000.00
FTS FORTIS INC	52.15	0.66%	0.34	Neutral	73.376K	24.068B	19.49	2.66	9000.00
G GCA GENCAN CAPITAL INC	0.20	66.67%	0.08	Kauf	3.000K	1.931M	—	-0.01	—
G GTOO G2 TECHNOLOGIES CO	0.17	-10.81%	-0.02	Verkaufen	40.606K	1.201M	—	-0.15	—
H H HYDRO ONE LIMITED	29.39	0.17%	0.05	Kauf	30.245K	17.520B	9.67	3.05	7989.00
H H HYDRO ONE LIMITED	29.44	0.41%	0.12	Kauf	983.435K	17.520B	9.66	3.05	7989.00
H HTC HTC PURENERGY INC.	0.11	-8.33%	-0.01	Kauf	3.000K	15.276M	—	-0.00	—
H HTC HTC PURENERGY INC.	0.10	-13.04%	-0.01	Verkaufen	114.500K	15.276M	—	-0.00	—
J JE JUST ENERGY GROUP INC	6.76	-2.03%	-0.14	Kauf	341.599K	31.707M	—	-22.60	880.00
J JE JUST ENERGY GROUP INC	6.77	-2.03%	-0.14	Kauf	29.100K	31.707M	—	-22.60	880.00
M MXG MAXIM POWER CORP.	2.38	1.28%	0.03	Kauf	20.500K	117.051M	—	-0.04	43.00
M MXG MAXIM POWER CORP.	2.38	0.85%	0.02	Kauf	1.500K	117.051M	—	-0.04	43.00
S SAY SPARTA CAPITAL LTD	0.06	-15.38%	-0.01	Kauf	1.502M	12.497M	—	-0.01	—
S SAY SPARTA CAPITAL LTD	0.06	-15.38%	-0.01	Kauf	2.738M	12.497M	—	-0.01	—
S SPG SPARK POWER GROUP INC	1.92	5.49%	0.10	Kauf	27.141K	97.642M	46.55	0.06	—
S SPG SPARK POWER GROUP INC	1.81	-3.72%	-0.07	Kauf	2.600K	97.642M	48.08	0.06	—
S SXI SYNEX INTL J	0.27	1.89%	0.01	Kauf	1.000K	10.458M	165.62	0.00	13.00
TA TRANSALTA CORPORATION	10.94	0.09%	0.01	Kauf	771.770K	2.997B	—	-0.38	1543.00
TA TRANSALTA CORPORATION	10.93	0.09%	0.01	Kauf	35.000K	2.997B	—	-0.38	1543.00

Mehr laden