Versorgungseinrichtungen (Sektor)

Aktien

470.729K

Volumen

+0.85%

Änderung

Unternehmen

Branchen


A AFLT3 AFLUENTE T ON	11.69	4.84%	0.54	Kauf	3.300K	703.394M	28.44	0.39	—	Energieversorger
A AFLT3F AFLUENTE T ON	11.90	3.93%	0.45	Kauf	219	703.394M	29.21	0.39	—	Energieversorger
A ALUP11 ALUPAR UNT N2	24.17	0.83%	0.20	Verkaufen	1.712M	7.024B	31.50	0.76	861.00	Energieversorger
A ALUP11F ALUPAR UNT N2	24.00	-0.21%	-0.05	Verkaufen	8.747K	7.024B	31.61	0.76	861.00	Energieversorger
A ALUP3 ALUPAR ON N2	9.84	-0.10%	-0.01	Kauf	5.100K	8.659B	12.95	0.76	861.00	Energieversorger
A ALUP3F ALUPAR ON N2	9.84	0.51%	0.05	Kauf	580	8.659B	12.87	0.76	861.00	Energieversorger
C CBEE3 AMPLA ENERG ON	16.00	0.00%	0.00	Verkaufen	100	2.666B	9.25	1.73	966.00	Energieversorger
C CBEE3F AMPLA ENERG ON	17.81	14.09%	2.20	Kauf	1	2.666B	9.02	1.73	966.00	Energieversorger
C CEBR3 CEB ON	56.50	0.89%	0.50	Verkaufen	1.900K	807.317M	7.79	7.19	1046.00	Energieversorger
C CEBR3F CEB ON	58.25	4.92%	2.73	Kauf	1	807.317M	7.72	7.19	1046.00	Energieversorger
C CEEB3 COELBA ON	42.00	6.33%	2.50	Starker Kauf	100	11.008B	9.83	4.02	4212.00	Energieversorger
C CEEB3F COELBA ON	41.50	-5.08%	-2.22	Kauf	15	11.008B	10.88	4.02	4212.00	Energieversorger
C CESP3 CESP ON N1	32.39	-0.34%	-0.11	Kauf	34.600K	10.644B	—	—	—	Energieversorger
C CESP3F CESP ON N1	31.14	-7.32%	-2.46	Kauf	826	10.644B	—	—	—	Energieversorger
C CGAS3 COMGAS ON	189.00	0.00%	0.00	Starker Kauf	200	25.046B	16.23	11.66	—	Gasversorger
C CGAS3F COMGAS ON	188.98	-0.01%	-0.02	Kauf	121	25.046B	16.23	11.66	—	Gasversorger
C CLSC3 CELESC ON N2	51.90	0.00%	0.00	Kauf	200	2.002B	5.64	9.20	3333.00	Energieversorger
C CLSC3F CELESC ON N2	51.90	5.92%	2.90	Kauf	2	2.002B	5.32	9.20	3333.00	Energieversorger
C CMIG3 CEMIG ON N1	11.87	-0.17%	-0.02	Kauf	1.342M	17.338B	7.88	1.51	5596.00	Energieversorger
C CMIG3F CEMIG ON N1	12.09	3.33%	0.39	Kauf	6.712K	17.338B	7.75	1.51	5596.00	Energieversorger
C COCE3 COELCE ON	50.00	0.04%	0.02	Kauf	200	3.893B	8.10	6.17	1118.00	Energieversorger
C CPFE3 CPFL ENERGIAON NM	30.81	0.49%	0.15	Verkaufen	4.036M	35.328B	11.60	2.66	—	Energieversorger
C CPFE3F CPFL ENERGIAON NM	30.97	1.34%	0.41	Verkaufen	6.680K	35.328B	11.56	2.66	—	Energieversorger
C CPLE3 COPEL ON N1	60.51	0.12%	0.07	Verkaufen	501.600K	16.540B	8.25	7.32	7266.00	Energieversorger
C CPLE3F COPEL ON N1	61.30	1.16%	0.70	Kauf	2.200K	16.540B	8.27	7.32	7266.00	Energieversorger
C CPRE3 CPFL RENOVAVON	18.01	0.00%	0.00	Kauf	1.600K	9.389B	131.27	0.18	—	Energieversorger
C CPRE3F CPFL RENOVAVON	18.20	1.68%	0.30	Kauf	196	9.389B	130.47	0.18	—	Energieversorger
C CSMG3 COPASA ON NM	58.71	0.82%	0.48	Kauf	649.000K	7.360B	10.10	5.76	—	Wasserversorger
C CSMG3F COPASA ON NM	58.35	-0.34%	-0.20	Kauf	7.627K	7.360B	10.16	5.76	—	Wasserversorger
C CSRN3 COSERN ON	17.90	0.00%	0.00	Kauf	100	3.009B	10.07	1.78	781.00	Energieversorger
C CSRN3F COSERN ON	19.34	2.49%	0.47	Starker Kauf	2	3.009B	10.61	1.78	781.00	Energieversorger
DUKB34 DUKE ENERGY DRN	434.22	0.80%	3.43	Verkaufen	100	314.410B	16.38	26.33	28793.00	Energieversorger
E EEEL3 CEEE-GT ON N1	330.00	0.00%	0.00	Kauf	100	3.195B	—	—	—	Energieversorger
E EEEL3F CEEE-GT ON N1	330.00	0.00%	0.00	Kauf	19	3.195B	—	—	—	Energieversorger
E EGIE3 ENGIE BRASILON NM	42.84	1.78%	0.75	Kauf	2.566M	34.342B	15.22	2.77	1398.00	Energieversorger
E EGIE3F ENGIE BRASILON NM	42.88	1.37%	0.58	Kauf	32.977K	34.342B	15.30	2.77	1398.00	Energieversorger
E EKTR3 ELEKTRO ON	19.90	0.00%	0.00	Kauf	100	3.856B	7.31	2.72	3629.00	Energieversorger
E ELET3 ELETROBRAS ON N1	32.62	5.23%	1.62	Kauf	6.652M	48.637B	5.22	7.06	13089.00	Energieversorger
E ELET3F ELETROBRAS ON N1	32.90	5.21%	1.63	Kauf	24.690K	48.637B	5.27	7.06	13089.00	Energieversorger
E ENBR3 ENERGIAS BR ON NM	17.90	2.76%	0.48	Kauf	3.496M	10.536B	8.06	2.17	3475.00	Energieversorger
E ENBR3F ENERGIAS BR ON NM	18.09	2.78%	0.49	Kauf	46.026K	10.536B	8.14	2.17	3475.00	Energieversorger
E ENEV3 ENEVA ON NM	46.38	3.11%	1.40	Kauf	1.664M	14.203B	21.94	2.06	907.00	Energieversorger
E ENEV3F ENEVA ON NM	46.00	2.22%	1.00	Starker Kauf	12.138K	14.203B	21.95	2.06	907.00	Energieversorger
E ENGI11 ENERGISA UNT N2	48.20	-1.63%	-0.80	Kauf	1.480M	17.783B	—	—	14596.00	Energieversorger
E ENGI11F ENERGISA UNT N2	48.60	-2.21%	-1.10	Kauf	3.334K	17.783B	—	—	14596.00	Energieversorger
E ENGI3 ENERGISA ON N2	12.15	-1.30%	-0.16	Kauf	9.900K	22.337B	24.41	0.50	14596.00	Energieversorger
E ENGI3F ENERGISA ON N2	12.17	-0.57%	-0.07	Verkaufen	477	22.337B	24.28	0.50	14596.00	Energieversorger
E ENMT3 ENERGISA MT ON	30.00	0.03%	0.01	Kauf	600	6.568B	12.50	2.40	3428.00	Energieversorger
E ENMT3F ENERGISA MT ON	27.60	-5.15%	-1.50	Kauf	60	6.568B	12.13	2.40	3428.00	Energieversorger
E EQPA3 EQTL PARA ON	3.55	4.72%	0.16	Starker Kauf	141.600K	7.489B	15.96	0.21	—	Energieversorger
E EQPA3F EQTL PARA ON	3.50	2.94%	0.10	Starker Kauf	1.126K	7.489B	16.01	0.21	—	Energieversorger
E EQTL3 EQUATORIAL ON NM	23.95	3.14%	0.73	Kauf	9.416M	23.459B	9.72	2.39	—	Energieversorger
E EQTL3F EQUATORIAL ON NM	23.91	2.49%	0.58	Starker Kauf	25.807K	23.459B	9.77	2.39	—	Energieversorger
G GEPA3 GER PARANAP ON	40.11	0.28%	0.11	Kauf	100	3.788B	12.68	3.15	—	Energieversorger
G GEPA3F GER PARANAP ON	42.56	1.58%	0.66	Kauf	1	3.788B	13.29	3.15	—	Energieversorger
G GPAR3 CELGPAR ON	31.00	3.33%	1.00	Kauf	400	2.338B	—	—	—	Energieversorger
G GPAR3F CELGPAR ON	31.00	0.00%	0.00	Starker Kauf	27	2.338B	—	—	—	Energieversorger
L LIGT3 LIGHT S/A ON NM	16.57	-0.06%	-0.01	Kauf	3.413M	5.039B	2.97	5.58	5186.00	Energieversorger
L LIGT3F LIGHT S/A ON NM	16.72	1.70%	0.28	Kauf	6.963K	5.039B	2.95	5.58	5186.00	Energieversorger
L LIPR3F ELETROPAR ON	76.52	0.68%	0.52	Starker Kauf	10	900.015M	33.73	2.25	—	Energieversorger
N NEOE3 NEOENERGIA ON NM	19.01	-0.58%	-0.11	Verkaufen	4.848M	23.208B	10.03	1.91	11746.00	Energieversorger
N NEOE3F NEOENERGIA ON NM	19.00	-0.31%	-0.06	Verkaufen	11.571K	23.208B	10.00	1.91	11746.00	Energieversorger
O OMGE3 OMEGA GER ON NM	36.49	-3.26%	-1.23	Kauf	1.138M	6.417B	4238.20	0.01	—	Alternative Energieerzeugung
O OMGE3F OMEGA GER ON NM	36.40	-1.65%	-0.61	Starker Kauf	7.226K	6.417B	4158.43	0.01	—	Alternative Energieerzeugung
R REDE3 REDE ENERGIAON	10.20	0.00%	0.00	Kauf	900	21.525B	35.39	0.29	6920.00	Energieversorger
R REDE3F REDE ENERGIAON	10.15	-2.40%	-0.25	Starker Kauf	36	21.525B	36.09	0.29	6920.00	Energieversorger
R RNEW11 RENOVA UNT N2	9.35	-1.06%	-0.10	Kauf	11.400K	131.416M	—	-72.92	—	Alternative Energieerzeugung
R RNEW11F RENOVA UNT N2	9.34	-0.53%	-0.05	Kauf	203	131.416M	—	-72.92	—	Alternative Energieerzeugung
R RNEW3 RENOVA ON N2	3.65	7.35%	0.25	Kauf	41.900K	47.282M	—	-72.92	—	Alternative Energieerzeugung
R RNEW3F RENOVA ON N2	3.41	-2.29%	-0.08	Kauf	836	47.282M	—	-72.92	—	Alternative Energieerzeugung
S SAPR11 SANEPAR UNT N2	31.40	-0.35%	-0.11	Kauf	2.363M	9.524B	—	—	7166.00	Wasserversorger
S SAPR11F SANEPAR UNT N2	31.30	-1.67%	-0.53	Kauf	85.900K	9.524B	—	—	7166.00	Wasserversorger
S SAPR3 SANEPAR ON N2	6.60	1.28%	0.08	Kauf	394.500K	9.989B	5.21	0.74	7166.00	Wasserversorger
S SAPR3F SANEPAR ON N2	6.50	-1.61%	-0.11	Kauf	13.715K	9.989B	5.28	0.74	7166.00	Wasserversorger
S SBSP3 SABESP ON NM	58.90	2.08%	1.20	Kauf	4.080M	39.438B	19.12	3.02	13945.00	Wasserversorger
S SBSP3F SABESP ON NM	58.62	1.72%	0.99	Kauf	14.155K	39.438B	19.10	3.02	13945.00	Wasserversorger
T TAEE11 TAESA UNT N2	28.49	1.39%	0.39	Kauf	3.414M	9.680B	8.02	3.50	584.00	Energieversorger
T TAEE11F TAESA UNT N2	28.68	0.67%	0.19	Kauf	31.823K	9.680B	8.13	3.50	584.00	Energieversorger
T TAEE3 TAESA ON N2	9.54	1.17%	0.11	Kauf	40.800K	3.249B	2.69	3.50	584.00	Energieversorger
T TAEE3F TAESA ON N2	9.53	0.32%	0.03	Kauf	5.318K	3.249B	2.71	3.50	584.00	Energieversorger
T TIET11 AES TIETE E UNT N2	15.87	1.15%	0.18	Starker Kauf	1.594M	6.262B	101.49	0.16	463.00	Energieversorger
T TIET11F AES TIETE E UNT N2	15.90	1.47%	0.23	Starker Kauf	22.226K	6.262B	101.36	0.16	463.00	Energieversorger
T TIET3 AES TIETE E ON N2	3.45	2.99%	0.10	Starker Kauf	172.200K	6.685B	21.67	0.16	463.00	Energieversorger
T TIET3F AES TIETE E ON N2	3.43	1.48%	0.05	Starker Kauf	6.955K	6.685B	21.86	0.16	463.00	Energieversorger
T TRPL3 TRAN PAULISTON N1	25.35	0.40%	0.10	Kauf	3.200K	16.637B	7.99	3.17	1400.00	Energieversorger
T TRPL3F TRAN PAULISTON N1	25.80	2.34%	0.59	Kauf	608	16.637B	7.97	3.17	1400.00	Energieversorger

Mehr laden