Versorgungseinrichtungen (Sektor)

Aktien

363.965K

Volumen

+0.03%

Änderung

Unternehmen

Branchen


A AFLT3 AFLUENTE T ON	9.98	-2.63%	-0.27	Verkaufen	7.700K	646.618M	—	—	—	Energieversorger
A AFLT3F AFLUENTE T ON	9.98	-3.57%	-0.37	Verkaufen	109	646.618M	—	—	—	Energieversorger
A ALUP11 ALUPAR UNT N2	26.53	-1.67%	-0.45	Kauf	333.400K	23.718B	—	—	861.00	Energieversorger
A ALUP11F ALUPAR UNT N2	26.63	-2.81%	-0.77	Kauf	9.483K	23.718B	—	—	861.00	Energieversorger
A ALUP3 ALUPAR ON N2	9.05	-2.69%	-0.25	Kauf	12.500K	8.176B	13.65	0.68	861.00	Energieversorger
A ALUP3F ALUPAR ON N2	9.12	-0.87%	-0.08	Kauf	1.133K	8.176B	13.51	0.68	861.00	Energieversorger
C CBEE3 AMPLA ENERG ON	16.07	1.71%	0.27	Verkaufen	800	2.633B	24.08	0.66	966.00	Energieversorger
C CBEE3F AMPLA ENERG ON	16.50	-2.54%	-0.43	Starker Verkauf	69	2.633B	25.80	0.66	966.00	Energieversorger
C CEBR3 CEB ON	123.01	-10.86%	-14.99	Verkaufen	11.700K	1.989B	—	—	1046.00	Energieversorger
C CEBR3F CEB ON	126.21	-8.54%	-11.79	Neutral	102	1.989B	—	—	1046.00	Energieversorger
C CEEB3 COELBA ON	40.96	1.41%	0.57	Verkaufen	2.900K	10.586B	10.33	3.91	4212.00	Energieversorger
C CEEB3F COELBA ON	39.91	1.53%	0.60	Verkaufen	39	10.586B	10.06	3.91	4212.00	Energieversorger
C CEGR3 CEG ON	60.01	0.02%	0.01	Verkaufen	5.400K	14.846B	39.10	1.53	393.00	Gasversorger
C CEGR3F CEG ON	58.00	0.00%	0.00	Verkaufen	5	14.846B	37.79	1.53	393.00	Gasversorger
C CEPE3F CELPE ON	90.00	27.35%	19.33	Kauf	2	9.550B	25.26	2.80	2532.00	Energieversorger
C CESP3 CESP ON N1	28.80	0.03%	0.01	Kauf	1.700K	9.429B	6.43	4.48	—	Energieversorger
C CESP3F CESP ON N1	29.47	0.92%	0.27	Kauf	40	9.429B	6.52	4.48	—	Energieversorger
C CGAS3 COMGAS ON	164.00	-2.21%	-3.70	Verkaufen	100	22.224B	18.61	9.03	—	Gasversorger
C CGAS3F COMGAS ON	167.00	-1.72%	-2.93	Verkaufen	91	22.224B	18.86	9.03	—	Gasversorger
C CLSC3 CELESC ON N2	60.00	0.00%	0.00	Starker Kauf	200	2.314B	6.61	9.08	3333.00	Energieversorger
C CLSC3F CELESC ON N2	57.00	-3.37%	-1.99	Kauf	9	2.314B	6.49	9.08	3333.00	Energieversorger
CMIG3 CEMIG ON N1	16.14	-0.55%	-0.09	Kauf	487.900K	24.640B	12.02	1.34	5596.00	Energieversorger
CMIG3F CEMIG ON N1	16.07	-2.01%	-0.33	Kauf	4.671K	24.640B	12.15	1.34	5596.00	Energieversorger
C COCE3 COELCE ON	69.00	0.00%	0.00	Kauf	200	5.372B	14.83	4.65	1118.00	Energieversorger
C COCE3F COELCE ON	63.50	2.42%	1.50	Verkaufen	132	5.372B	13.32	4.65	1118.00	Energieversorger
CPFE3 CPFL ENERGIAON NM	31.41	-0.88%	-0.28	Kauf	1.343M	36.515B	10.39	3.06	—	Energieversorger
CPFE3F CPFL ENERGIAON NM	31.11	-1.58%	-0.50	Verkaufen	6.522K	36.515B	10.37	3.06	—	Energieversorger
C CPLE3 COPEL ON N1	61.24	-2.39%	-1.50	Verkaufen	222.200K	17.169B	5.08	12.34	7266.00	Energieversorger
C CPLE3F COPEL ON N1	61.71	-1.15%	-0.72	Verkaufen	4.360K	17.169B	5.06	12.34	7266.00	Energieversorger
C CSMG3 COPASA ON NM	15.73	-1.38%	-0.22	Verkaufen	2.604M	6.048B	2.51	2.12	—	Wasserversorger
C CSMG3F COPASA ON NM	15.66	-2.12%	-0.34	Verkaufen	35.308K	6.048B	2.52	2.12	—	Wasserversorger
C CSRN3 COSERN ON	16.50	0.61%	0.10	Verkaufen	100	2.756B	8.58	1.91	781.00	Energieversorger
C CSRN3F COSERN ON	16.39	-0.06%	-0.01	Verkaufen	14	2.756B	8.58	1.91	781.00	Energieversorger
DUKB34 DUKE ENERGY DRN	481.20	-0.68%	-3.30	Kauf	10	352.415B	31.23	15.43	28793.00	Energieversorger
E EEEL3F CEEE-GT ON N1	494.99	-1.98%	-10.01	Kauf	3	2.753B	—	—	—	Energieversorger
E EGIE3 ENGIE BRASILON NM	44.02	-2.16%	-0.97	Kauf	1.142M	36.709B	15.40	2.92	1398.00	Energieversorger
E EGIE3F ENGIE BRASILON NM	44.11	-2.63%	-1.19	Kauf	38.230K	36.709B	15.50	2.92	1398.00	Energieversorger
E EKTR3 ELEKTRO ON	43.80	0.24%	0.11	Kauf	500	8.487B	17.23	2.54	3629.00	Energieversorger
E EKTR3F ELEKTRO ON	29.99	-21.37%	-8.15	Verkaufen	16	8.487B	15.04	2.54	3629.00	Energieversorger
ELET3 ELETROBRAS ON N1	33.00	-0.90%	-0.30	Starker Verkauf	2.952M	52.245B	7.69	5.44	13089.00	Energieversorger
ELET3F ELETROBRAS ON N1	32.97	-1.26%	-0.42	Starker Verkauf	25.661K	52.245B	7.72	5.44	13089.00	Energieversorger
E ENBR3 ENERGIAS BR ON NM	20.05	-0.59%	-0.12	Starker Kauf	1.788M	12.153B	9.37	2.16	3475.00	Energieversorger
E ENBR3F ENERGIAS BR ON NM	20.02	-0.40%	-0.08	Kauf	44.606K	12.153B	9.34	2.16	3475.00	Energieversorger
E ENEV3 ENEVA ON NM	65.72	-1.40%	-0.93	Kauf	1.278M	21.050B	30.85	2.18	907.00	Energieversorger
E ENEV3F ENEVA ON NM	65.99	-2.24%	-1.51	Kauf	11.747K	21.050B	31.25	2.18	907.00	Energieversorger
E ENGI11 ENERGISA UNT N2	47.63	-0.27%	-0.13	Verkaufen	1.035M	17.333B	—	—	14596.00	Energieversorger
E ENGI11F ENERGISA UNT N2	47.45	0.53%	0.25	Verkaufen	2.991K	17.333B	—	—	14596.00	Energieversorger
E ENGI3 ENERGISA ON N2	15.71	0.13%	0.02	Neutral	7.000K	28.471B	17.25	0.92	14596.00	Energieversorger
E ENGI3F ENERGISA ON N2	15.60	-0.76%	-0.12	Verkaufen	603	28.471B	17.28	0.92	14596.00	Energieversorger
E ENMT3 ENERGISA MT ON	29.90	0.03%	0.01	Starker Kauf	100	6.544B	11.18	2.67	3428.00	Energieversorger
E ENMT3F ENERGISA MT ON	29.89	-0.03%	-0.01	Kauf	1	6.544B	11.18	2.67	3428.00	Energieversorger
E EQPA3 EQTL PARA ON	3.61	2.56%	0.09	Starker Kauf	53.600K	7.776B	11.44	0.31	—	Energieversorger
E EQPA3F EQTL PARA ON	3.56	0.00%	0.00	Kauf	1.422K	7.776B	11.57	0.31	—	Energieversorger
E EQTL3 EQUATORIAL ON NM	22.28	-2.15%	-0.49	Verkaufen	5.067M	23.009B	7.97	2.86	—	Energieversorger
E EQTL3F EQUATORIAL ON NM	22.32	-1.67%	-0.38	Verkaufen	23.132K	23.009B	7.95	2.86	—	Energieversorger
G GEPA3 GER PARANAP ON	40.93	-0.02%	-0.01	Verkaufen	500	3.866B	16.00	2.56	—	Energieversorger
G GEPA3F GER PARANAP ON	42.90	5.41%	2.20	Kauf	11	3.866B	15.91	2.56	—	Energieversorger
G GPAR3 CELGPAR ON	115.00	27.78%	25.00	Kauf	4.100K	7.014B	35.23	2.55	—	Energieversorger
G GPAR3F CELGPAR ON	115.00	26.26%	23.92	Kauf	3.358K	7.014B	35.65	2.55	—	Energieversorger
L LIGT3 LIGHT S/A ON NM	20.29	-6.02%	-1.30	Verkaufen	22.108M	6.562B	—	-0.36	5186.00	Energieversorger
L LIGT3F LIGHT S/A ON NM	20.32	-6.79%	-1.48	Verkaufen	21.166K	6.562B	—	-0.36	5186.00	Energieversorger
L LIPR3 ELETROPAR ON	72.03	-8.82%	-6.97	Verkaufen	200	847.426M	28.49	2.77	—	Energieversorger
L LIPR3F ELETROPAR ON	66.60	-15.70%	-12.40	Verkaufen	670	847.426M	28.49	2.77	—	Energieversorger
N NEOE3 NEOENERGIA ON NM	18.11	-1.15%	-0.21	Kauf	1.903M	22.237B	9.14	2.00	11746.00	Energieversorger
N NEOE3F NEOENERGIA ON NM	18.15	-1.47%	-0.27	Kauf	12.408K	22.237B	9.19	2.00	11746.00	Energieversorger
NEXT34 NEXTERA ENERDRN	112.61	1.60%	1.77	Starker Kauf	120	859.532B	9.93	11.23	13900.00	Energieversorger
O OMGE3 OMEGA GER ON NM	41.71	-0.78%	-0.33	Kauf	394.400K	8.236B	—	-0.01	—	Alternative Energieerzeugung
O OMGE3F OMEGA GER ON NM	41.41	-3.47%	-1.49	Kauf	5.521K	8.236B	—	-0.01	—	Alternative Energieerzeugung
R REDE3 REDE ENERGIAON	11.50	0.26%	0.03	Starker Kauf	9.800K	24.205B	35.41	0.32	6920.00	Energieversorger
R REDE3F REDE ENERGIAON	10.92	-2.06%	-0.23	Kauf	173	24.205B	34.42	0.32	6920.00	Energieversorger
R RNEW11 RENOVA UNT N2	11.88	-1.08%	-0.13	Verkaufen	10.500K	167.017M	—	-33.23	—	Energieversorger
R RNEW11F RENOVA UNT N2	12.02	-3.22%	-0.40	Verkaufen	232	167.017M	—	-33.23	—	Energieversorger
R RNEW3 RENOVA ON N2	4.56	0.44%	0.02	Verkaufen	17.900K	63.136M	—	-33.23	—	Energieversorger
R RNEW3F RENOVA ON N2	4.44	-0.22%	-0.01	Verkaufen	827	63.136M	—	-33.23	—	Energieversorger
S SAPR11 SANEPAR UNT N2	22.65	-2.62%	-0.61	Starker Verkauf	4.331M	7.030B	—	—	7166.00	Wasserversorger
S SAPR11F SANEPAR UNT N2	22.73	-3.24%	-0.76	Starker Verkauf	86.516K	7.030B	—	—	7166.00	Wasserversorger
S SAPR3 SANEPAR ON N2	4.80	-2.04%	-0.10	Starker Verkauf	749.300K	7.405B	3.97	0.72	7166.00	Wasserversorger
S SAPR3F SANEPAR ON N2	4.85	-1.82%	-0.09	Starker Verkauf	23.483K	7.405B	4.01	0.72	7166.00	Wasserversorger
S SBSP3 SABESP ON NM	40.71	-2.09%	-0.87	Starker Verkauf	3.985M	28.420B	23.71	1.75	13945.00	Wasserversorger
S SBSP3F SABESP ON NM	40.87	-2.34%	-0.98	Starker Verkauf	12.989K	28.420B	23.86	1.75	13945.00	Wasserversorger
T TAEE11 TAESA UNT N2	33.16	-1.69%	-0.57	Kauf	1.663M	26.555B	7.21	4.68	584.00	Energieversorger
T TAEE11F TAESA UNT N2	33.20	-1.72%	-0.58	Kauf	58.036K	26.555B	7.22	4.68	584.00	Energieversorger
T TAEE3 TAESA ON N2	11.07	-0.81%	-0.09	Kauf	83.000K	8.786B	2.39	4.68	584.00	Energieversorger
T TAEE3F TAESA ON N2	11.02	-1.17%	-0.13	Neutral	11.120K	8.786B	2.38	4.68	584.00	Energieversorger
T TIET11 AES TIETE E UNT N2	17.10	-2.73%	-0.48	Starker Kauf	1.444M	7.016B	—	—	—	Energieversorger
T TIET11F AES TIETE E UNT N2	17.14	-2.06%	-0.36	Starker Kauf	21.258K	7.016B	—	—	—	Energieversorger
T TIET3 AES TIETE E ON N2	3.42	-2.29%	-0.08	Kauf	127.000K	6.984B	20.22	0.18	463.00	Energieversorger
T TIET3F AES TIETE E ON N2	3.45	-1.71%	-0.06	Starker Kauf	8.654K	6.984B	20.28	0.18	463.00	Energieversorger
T TRPL3 TRAN PAULISTON N1	29.30	-1.71%	-0.51	Kauf	4.300K	19.641B	8.64	3.46	1400.00	Energieversorger
T TRPL3F TRAN PAULISTON N1	29.90	0.91%	0.27	Kauf	759	19.641B	8.59	3.46	1400.00	Energieversorger

Mehr laden