Marktindizes
Die großen Indizes der US-Wirtschaft
Der US-Aktienmarkt stellt ca. 75 % der globalen Marktkapitalisierung dar und ist natürlich der größte Aktienmarkt in der Welt. Die enthaltenen Indizes werden oft als Indikatoren für die wirtschaftliche Leistungskraft von Sektoren und die diesbezüglichen Aktivitäten verwendet, sowie für Investitionen in Indizes innerhalb von Fonds.
Symbol | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|
 SPXS&P 500 | 5067.64 | +0.12% | 5.83 | 5079.84 | 5039.83 | Verkauf |
 SVXS&P 500 Value | 1749.95 | −0.18% | −3.13 | 1756.00 | 1741.47 | Neutral |
 MIDS&P 400 | 2861.17 | −0.27% | −7.72 | 2868.58 | 2836.45 | Neutral |
 OEXS&P 100 | 2405.89 | +0.19% | 4.58 | 2412.10 | 2391.88 | Verkauf |
 SPGSCIS&P GSCI | 596.88 | −0.01% | −0.08 | 600.17 | 593.34 | Kauf |
 DJIDow Jones Industrial Average Index | 37882.82 | +0.39% | 147.70 | 37992.22 | 37713.70 | Neutral |
 IXICNASDAQ Composite Index | 15930.08 | +0.28% | 45.06 | 15965.79 | 15822.02 | Verkauf |
 NDXNASDAQ 100 Index | 17777.80 | +0.40% | 70.97 | 17817.73 | 17660.89 | Verkauf |
 RUAUS Small Cap 3000 Index | 2894.8292 | +0.08% | 2.1862 | 2901.1260 | 2878.7528 | Verkauf |
 RUTUS Small Cap 2000 Index | 1970.8549 | −0.25% | −4.8532 | 1976.2120 | 1953.0144 | Verkauf |
 RUIUS Small Cap 1000 Index | 2759.2900 | −2.54% | −71.9000 | 2780.1800 | 2759.2900 | Verkauf |
 NYANYSE COMPOSITE (DJ) | 17506.93 | −0.75% | −132.11 | 17827.32 | 17462.52 | Verkauf |
 XMINYSE ARCA MAJOR MARKET | 3535.24 | −0.68% | −24.11 | 3600.99 | 3528.29 | Verkauf |
 XAXNYSE AMEX COMPOSITE INDEX | 4810.99 | −1.62% | −79.31 | 4890.31 | 4799.73 | Verkauf |
 VIXCBOE Volatility Index | 17.94 | −6.71% | −1.29 | 19.56 | 17.64 | Kauf |
 OSXPHLX Oil Service Sector | 88.76 | −0.94% | −0.84 | 89.21 | 87.66 | Neutral |
 XAUPHLX GOLD and SILVER SECTOR INDEX | 133.68 | −0.77% | −1.04 | 133.68 | 130.60 | Kauf |
 HGXPHLX Housing Sector | 671.02 | −1.16% | −7.90 | 672.35 | 661.77 | Neutral |
 UTYPHLX Utility Sector | 807.34 | −0.92% | −7.50 | 812.75 | 801.08 | Verkauf |
 SOXPHLX Semiconductor | 4733.70 | +1.17% | 54.60 | 4744.23 | 4670.38 | Neutral |
 DJCIGRDow Jones Commodity Grains | 231.40 | −0.61% | −1.42 | 233.83 | 230.77 | Verkauf |
| DJUDow Jones Utility Average | 838.11 | −1.26% | −10.66 | 847.04 | 833.14 | Starker Verkauf |
 VXXIDSPS&P 500 VIX Short-Term Futures | 1.27 | −4.21% | −0.06 | 1.38 | 1.27 | Neutral |
 DJCIGCDow Jones Commodity Gold | 829.86 | +0.86% | 7.11 | 833.77 | 821.72 | Kauf |
| DJCISIDow Jones Commodity Silver | 554.05 | −1.65% | −9.30 | 568.86 | 548.32 | Kauf |
 SPSIOPS&P Oil And Gas Exploration And Production Select Industry | 5973.59 | −0.43% | −25.99 | 5999.57 | 5871.70 | Neutral |
 SPSIBIS&P Biotechnology Select Industry | 6686.68 | −0.60% | −40.40 | 6734.15 | 6646.18 | Verkauf |
 DJADow Jones Composite Average Index | 12092.42 | −0.04% | −4.31 | 12140.23 | 12039.48 | Verkauf |
 DJCIAGCDow Jones Commodity Agriculture Capped Component | 289.94 | −0.99% | −2.91 | 293.80 | 289.36 | Kauf |
 DJCIKCDow Jones Commodity Coffee | 215.80 | −0.18% | −0.38 | 218.21 | 211.68 | Kauf |
 DWCPFDow Jones US Completion Total Stock Market | 1954.10 | −0.23% | −4.55 | 1960.81 | 1936.62 | Verkauf |
 W1DOWDow Jones Global | 568.93 | −0.60% | −3.42 | 572.45 | 566.56 | Verkauf |
 DJCIIKDow Jones Commodity Nickel | 406.58 | −1.19% | −4.88 | 411.03 | 400.86 | Kauf |
 SP500LVOLS&P 500 Low Volatility | 10100.93 | +0.06% | 5.56 | 10117.61 | 10062.01 | Neutral |
 REITDow Jones Equity All Reit tr | 2250.12 | −1.07% | −24.30 | 2274.41 | 2235.41 | Verkauf |
 DJCIENDow Jones Commodity Energy | 139.05 | +0.12% | 0.17 | 139.77 | 137.91 | Kauf |
 DJCIWHTDow Jones Commodity Index Wheat tr | 10.29 | −0.29% | −0.03 | 10.43 | 10.17 | Verkauf |
 DJTDow Jones Transportation Average | 15299.18 | −0.58% | −89.17 | 15360.80 | 15205.96 | Verkauf |
 DE30Dow Jones Germany Titans 30 | 544.35 | −1.54% | −8.51 | 552.85 | 542.82 | Verkauf |
 DJCICCDow Jones Commodity Cocoa | 723.33 | −7.90% | −62.06 | 794.18 | 723.27 | Kauf |
 DJCISBDow Jones Commodity Sugar | 259.56 | −1.72% | −4.53 | 263.83 | 254.79 | Verkauf |
| SSPXTRS&P 500 Total Return | 11020.30 | +0.13% | 14.70 | 11044.39 | 10959.02 | Verkauf |
 DXYU.S. Dollar Currency Index | 106.265 | +0.08% | 0.083 | 106.517 | 106.069 | Kauf |
| BBR20Dow Jones Brazil Titans 20 ADR Index | 18513.46 | −1.95% | −368.87 | 18882.32 | 18302.27 | Starker Verkauf |
| DDJUSSCDow Jones U.S. Semiconductors Index | 15228.74 | +1.64% | 246.01 | 15261.87 | 14983.03 | Neutral |
| OEXS&P 100 Index | 2408.03 | +0.28% | 6.71 | 2412.10 | 2391.88 | Verkauf |
 NYANYSE Composite Index | 17466.8490 | −0.23% | −40.0788 | 17506.9279 | 17361.8619 | Neutral |
| IIXCONASDAQ Computer | 14490.47 | +0.58% | 83.03 | 14521.57 | 14372.17 | Neutral |
| SPXS&P 500 Index | 5072.37 | +0.21% | 10.55 | 5079.84 | 5039.83 | Verkauf |
| SSP600S&P 600 | 1253.46 | −0.42% | −5.24 | 1257.41 | 1241.45 | Verkauf |
| IIXTCNASDAQ Telecommunications | 378.87 | −0.26% | −1.00 | 380.79 | 377.04 | Verkauf |
| VXNCBOE NASDAQ 100 Volatility | 21.75 | −4.77% | −1.09 | 23.21 | 21.39 | Kauf |
| TTRANNASDAQ Transportation | 6939.90 | −0.25% | −17.73 | 6950.58 | 6887.41 | Neutral |
| SSP600TRS&P 600 (TR) | 1780.95 | −0.41% | −7.36 | 1786.53 | 1763.87 | Verkauf |
| IINSRNASDAQ Insurance | 13681.59 | +0.48% | 65.00 | 13695.88 | 13569.42 | Neutral |
| OOFINNASDAQ Other Finance | 10681.39 | −0.83% | −89.09 | 10746.17 | 10597.99 | Verkauf |
 INDSNASDAQ Industrial | 9539.67 | −0.08% | −7.52 | 9566.14 | 9477.29 | Verkauf |
| DXYU.S. Dollar Currency Index | 106.294 | +0.11% | 0.112 | 106.517 | 106.069 | Kauf |
| XAXNYSE American Composite Index | 4839.9089 | +0.60% | 28.9158 | 4844.1779 | 4754.0904 | Neutral |