Symbol | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
---|---|---|---|---|---|---|
SPXS&P 500 | 5070.56 | +1.20% | 59.97 | 5076.12 | 5027.96 | Neutral |
IXICUS Composite Index | 15696.64 | +1.59% | 245.33 | 15730.35 | 15510.59 | Neutral |
DJIDow Jones Industrial Average Index | 38503.70 | +0.69% | 263.71 | 38561.50 | 38297.72 | Neutral |
VIXCBOE Volatility Index | 15.69 | −7.38% | −1.25 | 16.76 | 15.69 | Neutral |
TSXS&P/TSX Composite index | 22011.72 | +0.64% | 139.76 | 22051.15 | 21854.19 | Starker Kauf |
UKXUK 100 INDEX | 8044.80 | +0.26% | 20.92 | 8076.52 | 8021.67 | Kauf |
DAXDAX Index | 18137.65 | +1.55% | 276.85 | 18144.66 | 17861.20 | Starker Kauf |
PX1CAC 40 Index | 8105.78 | +0.81% | 65.42 | 8111.17 | 8052.57 | Kauf |
FTMIBMILANO ITALIA BORSA INDEX | 34363.76 | +1.89% | 638.95 | 34383.09 | 33863.22 | Starker Kauf |
NI225Nikkei 225 Index | 38460.01 | +2.42% | 907.92 | 38460.08 | 37857.47 | Neutral |
KOSPIKOREA COMPOSITE STOCK PRICE INDEX (KOSPI) | 2675.76 | +2.01% | 52.73 | 2677.85 | 2662.84 | Kauf |
000001SSE Composite Index | 3034.0581 | +0.40% | 12.0806 | 3039.5927 | 3019.1239 | Neutral |
399001Shenzhen Component Index | 9248.5223 | +0.71% | 65.3817 | 9249.9763 | 9135.5755 | Verkauf |
XJOS&P/ASX 200 Index | 7683.0 | −0.01% | −0.5 | 7724.0 | 7679.7 | Verkauf |
COMPOSITEIDX Composite Index | 7165.2430 | +0.77% | 54.4300 | 7191.1770 | 7126.8500 | Verkauf |
SX5ESTOXX 50 | 5008.18 | +1.44% | 71.32 | 5011.10 | 4941.29 | Starker Kauf |
IMOEXMOEX Russia Index | 3439.42 | −1.14% | −39.75 | 3487.55 | 3436.83 | Kauf |
XU100BIST 100 Index | 9645.02 | −0.50% | −48.44 | 9831.50 | 9645.02 | Starker Kauf |
SA40SOUTH AFRICA TOP 40 INDEX | 68050.59 | +0.82% | 553.92 | 68170.96 | 67440.61 | Kauf |
NIFTYNifty 50 Index | 22459.00 | +0.41% | 91.00 | 22476.45 | 22399.85 | Kauf |
SENSEXS&P BSE SENSEX Index | 73999.22 | +0.35% | 260.77 | 74121.61 | 73861.91 | Kauf |
TASITadawul All Shares Index | 12484.410 | −0.20% | −24.520 | 12625.290 | 12454.490 | Verkauf |
IBOVBovespa Index | 125148.07 | −0.34% | −425.09 | 125825.70 | 124310.10 | Verkauf |
MES&P/BMV IPC Index | 56633.75 | +0.14% | 81.85 | 56906.80 | 56300.36 | Kauf |
IMVS&P MERVAL Index | 1245751.000 | −1.78% | −22624.800 | 1280787.900 | 1245142.300 | Kauf |
IDX30IDX 30 Index | 471.9610 | +0.34% | 1.6150 | 475.2310 | 470.0970 | Verkauf |