Symbol | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
---|---|---|---|---|---|---|
A9N1!Argus Propane (Saudi Aramco) Futures | 584.889 | +0.81% | 4.705 | 584.889 | 584.889 | Verkauf |
ACF1!SGX TSI FOB Australia Premium Coking Coal Futures,Apr-2024,Composite Futures | 239.50 | −1.03% | −2.50 | 239.50 | 239.50 | Verkauf |
ATW1!API2 Rotterdam Coal Futures | 118.90 | +0.21% | 0.25 | 118.90 | 118.90 | Kauf |
AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 686.933 | +0.06% | 0.397 | 686.933 | 686.933 | Kauf |
BR1!Brent Crude Oil Futures | 88.47 | +0.72% | 0.63 | 88.50 | 87.86 | Kauf |
BRF1!Brent Crude Oil Futures | 2870.0 | +1.65% | 46.5 | 2873.0 | 2825.5 | Kauf |
BRN1!Brent Crude Futures | 87.42 | −1.13% | −1.00 | 87.49 | 87.24 | Neutral |
BU1!Bitumen Futures | 3742 | +0.13% | 5 | 3748 | 3710 | Neutral |
BZ1!Brent Last Day Financial Futures | 88.42 | 0.00% | 0.00 | 88.57 | 88.29 | Kauf |
CL1!Crude Oil Futures | 83.44 | +0.10% | 0.08 | 83.55 | 83.25 | Neutral |
CRUDEOIL1!Crude Oil Futures | 6951 | +0.33% | 23 | 6957 | 6946 | Neutral |
CRUDEOILM1!Crude Oil Mini Futures | 6950 | +0.36% | 25 | 6972 | 6910 | Neutral |
CS11!Container Freight (China/East Asia to US West Coast) (FBX01) (Baltic) Futures | 3140 | 0.00% | 0 | 3140 | 3140 | Verkauf |
CS61!Container Freight (China/East Asia to Mediterranean) (FBX13) (Baltic) Futures | 4337 | +0.30% | 13 | 4337 | 4337 | Neutral |
CU1!Chicago Ethanol (Platts) Futures | 1.6575 | +0.30% | 0.0050 | 1.6575 | 1.6575 | Kauf |
D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures | 13.196 | −0.11% | −0.015 | 13.196 | 13.196 | Kauf |
DEB1!German Power Baseload Calendar Month Futures | 62.86 | +0.72% | 0.45 | 62.86 | 62.86 | Kauf |
ECF1!EUA FUTURES | 66.38 | −0.03% | −0.02 | 67.24 | 65.34 | Neutral |
ES1!SA Base Load Month Electricity Futures | 91.01 | +10.21% | 8.43 | 91.01 | 91.01 | Starker Kauf |
ETH1!Hydrous Ethanol Futures | 2400.0 | −2.44% | −60.0 | 2400.0 | 2400.0 | Kauf |
FU1!Fuel Oil Futures | 3502 | +1.07% | 37 | 3519 | 3425 | Kauf |
GEO1!CBL Global Emissions Offset Futures | 0.48 | 0.00% | 0.00 | 0.48 | 0.48 | Verkauf |
GWM1!UK NBP Natural Gas Futures | 71.06 | −3.96% | −2.93 | 75.41 | 70.85 | Verkauf |
HH1!Natural Gas (Henry Hub) Last-day Financial Futures | 1.812 | +1.17% | 0.021 | 1.840 | 1.745 | Kauf |
HO1!NY Harbor ULSD Futures | 2.5726 | −0.26% | −0.0066 | 2.5774 | 2.5700 | Verkauf |
MCL1!Micro WTI Crude Oil Futures | 83.45 | +0.11% | 0.09 | 83.57 | 83.25 | Kauf |
MNG1!Micro Henry Hub Natural Gas Futures | 2.109 | +0.72% | 0.015 | 2.131 | 2.062 | Kauf |
MT21!Methanol T2 FOB Rdam (ICIS) Futures | 305.0 | 0.00% | 0.0 | 305.0 | 305.0 | Neutral |
NATGASMINI1!Natural Gas Mini Futures | 150.3 | +0.80% | 1.2 | 151.2 | 150.0 | Kauf |
NATURALGAS1!Natural Gas Futures | 150.4 | +0.87% | 1.3 | 151.5 | 149.9 | Kauf |
NCF1!globalCOAL Newcastle Coal Futures | 136.75 | −0.91% | −1.25 | 137.25 | 136.75 | Kauf |
NG1!Natural Gas Futures | 1.838 | +3.08% | 0.055 | 1.845 | 1.778 | Kauf |
NG1!Henry Hub Natural Gas Futures | 1.806 | −0.33% | −0.006 | 1.840 | 1.803 | Neutral |
QG1!E-mini Natural Gas Futures | 2.110 | +0.72% | 0.015 | 2.135 | 2.105 | Kauf |
QM1!E-mini Crude Oil Futures | 83.450 | +0.12% | 0.100 | 83.550 | 83.250 | Kauf |
RB1!RBOB Gasoline Futures | 2.7005 | −0.02% | −0.0006 | 2.7048 | 2.6954 | Neutral |
TCL1!Dubai Crude Oil Futures | 80060 | +1.19% | 940 | 80100 | 78150 | Kauf |
TFM1!DUTCH TTF GAS BASE LOAD FUTURES | 28.417 | −3.05% | −0.893 | 29.965 | 28.360 | Verkauf |
TFN1!ICE Futures Europe Dutch TTF Natural Gas Futures | 28.415 | −3.05% | −0.895 | 28.415 | 28.415 | Verkauf |
TFU1!Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) | 9.043 | −0.62% | −0.056 | 9.043 | 9.043 | Neutral |
THO1!Kerosene Futures | 83000 | 0.00% | 0 | 83000 | 83000 | Kauf |
TTF1!Dutch TTF Natural Gas Calendar Month Futures | 28.415 | −3.05% | −0.895 | 29.905 | 28.400 | Verkauf |
UBL1!UK Base Electricity Futures (Gregorian) | 60.55 | −2.18% | −1.35 | 60.55 | 60.55 | Verkauf |
UCR1!UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures | 1340.035 | −0.33% | −4.489 | 1340.035 | 1340.035 | Neutral |
UHO1!Heating Oil/Low Sulphur Gasoil Futures Spread | 2.5792 | +0.73% | 0.0188 | 2.5884 | 2.5304 | Verkauf |
UHU1!RBOB Gasoline Average Price Futures | 2.7253 | +1.49% | 0.0399 | 2.7291 | 2.6519 | Kauf |
ULS1!Low Sulphur Gasoil Futures | 786.50 | +0.29% | 2.25 | 787.50 | 785.25 | Verkauf |
UPL1!UK Peak Electricity Future (Gregorian) | 64.85 | −1.11% | −0.73 | 64.85 | 64.85 | Verkauf |
WBS1!WTI Crude Futures | 83.45 | +0.11% | 0.09 | 83.52 | 83.26 | Neutral |
WTI1!Oil Futures | 83.21 | +1.34% | 1.10 | 83.35 | 81.56 | Kauf |
WTI1!WTI Midland (Argus) Trade Month Futures | 85.53 | −0.07% | −0.06 | 85.53 | 85.53 | Kauf |