Symbol | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
---|---|---|---|---|---|---|
BBGI1!Live Cattle Futures | 228.60 | −0.26% | −0.60 | 228.60 | 228.50 | Verkauf |
BLK1!Block Cheese Futures | 1.578 | 0.00% | 0.000 | 1.578 | 1.578 | Verkauf |
BR1!Butadiene Rubber Futures | 13305 | +0.26% | 35 | 13395 | 13210 | Neutral |
C1!London Cocoa Futures | 8276 | 0.00% | 0 | 8276 | 8276 | Kauf |
CASTOR1!Castor Seed Futures | 6050 | −0.36% | −22 | 6074 | 6016 | Kauf |
CB1!Cash-settled Butter Futures | 283.100 | +0.04% | 0.100 | 283.100 | 283.100 | Kauf |
CC1!Cocoa Futures | 9766 | −0.78% | −77 | 10014 | 9671 | Kauf |
CCM1!Cash Settled Corn | 60.30 | −0.17% | −0.10 | 60.36 | 60.19 | Verkauf |
CJ1!Cocoa Futures | 9766 | −0.78% | −77 | 9766 | 9766 | Kauf |
CCOCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 2556 | −0.08% | −2 | 2585 | 2541 | Verkauf |
CCOTTONCNDY1!COTTONCNDY Futures | 62000 | +2.85% | 1720 | 62220 | 61840 | Kauf |
CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 865.25 | 0.00% | 0.00 | 865.25 | 865.25 | Kauf |
CSC1!Cash-Settled Cheese Futures | 1.610 | −0.31% | −0.005 | 1.610 | 1.610 | Starker Verkauf |
CCT1!Cotton No. 2 Futures | 91.38 | +0.67% | 0.61 | 91.97 | 90.51 | Neutral |
DC1!Class III Milk Futures | 15.56 | −5.18% | −0.85 | 15.68 | 15.46 | Starker Verkauf |
DHANIYA1!Coriander Futures | 7608 | −0.78% | −60 | 7666 | 7600 | Verkauf |
FCPO1!Crude Palm Oil Futures | 4197 | +1.47% | 61 | 4200 | 4151 | Kauf |
FFSOY1!DCE Soybean Oil Futures | 1079.25 | +1.89% | 20.00 | 1079.25 | 1061.75 | Starker Verkauf |
GGF1!Feeder Cattle Futures | 247.125 | +0.10% | 0.250 | 247.600 | 245.400 | Neutral |
GNF1!Nonfat Dry Milk Futures | 118.575 | +0.06% | 0.075 | 118.575 | 118.575 | Verkauf |
GUARGUM51!Guar Gum Refined Splits Futures | 10072 | +2.04% | 201 | 10150 | 9860 | Verkauf |
GUARSEED101!Guar Seed Futures | 5122 | +1.25% | 63 | 5135 | 5050 | Verkauf |
HE1!Lean Hog Futures | 86.625 | +0.61% | 0.525 | 87.100 | 85.750 | Kauf |
IICF1!Arabica Coffee Futures | 232.55 | −1.02% | −2.40 | 232.55 | 232.55 | Kauf |
JEERAUNJHA1!Jeera Futures | 23600 | −1.09% | −260 | 23730 | 23420 | Verkauf |
KKAPAS1!Kapas Futures | 1519.5 | −1.01% | −15.5 | 1532.0 | 1518.0 | Starker Verkauf |
KKC1!Coffee C Futures | 188.85 | −0.94% | −1.80 | 191.20 | 187.55 | Kauf |
KKE1!KC HRW Wheat Futures | 585'2 | +1.21% | 7'0 | 594'0 | 575'6 | Kauf |
KKT1!Coffee Futures | 1.8885 | −0.94% | −0.0180 | 1.8885 | 1.8885 | Kauf |
LBR1!Lumber Futures | 585.0 | −0.09% | −0.5 | 589.5 | 585.0 | Neutral |
LLE1!Live Cattle Futures | 185.000 | +0.76% | 1.400 | 185.300 | 182.900 | Neutral |
MAI.ROS1!Corn Futures in Dollars | 168.0 | −1.18% | −2.0 | 168.0 | 165.0 | Verkauf |
MENTHAOIL1!Mentha Oil Futures | 926.0 | −1.05% | −9.8 | 936.0 | 923.1 | Verkauf |
MKP1!Liquid NZ Milk Price Futures | 7.81 | 0.00% | 0.00 | 7.81 | 7.81 | Starker Verkauf |
OJ1!Frozen Concentrate Orange Juice A Futures | 363.25 | −1.90% | −7.05 | 369.95 | 360.30 | Neutral |
PRK1!Pork Cutout Futures | 95.625 | +0.13% | 0.125 | 95.625 | 95.625 | Starker Kauf |
QQMW1!HARD RED SPRING WHEAT FUTURES | 645'0 | −0.92% | −6'0 | 660'0 | 643'2 | Starker Verkauf |
RRC1!Robusta Coffee Futures | 3479 | 0.00% | 0 | 3479 | 3479 | Kauf |
RU1!Natural Rubber Futures | 14390 | +0.77% | 110 | 14485 | 14265 | Neutral |
SA1!Sugar Futures | 45.91 | −1.27% | −0.59 | 45.91 | 45.80 | Neutral |
SSB1!Sugar No. 11 Futures | 22.52 | +1.49% | 0.33 | 22.59 | 22.06 | Kauf |
SSF1!Sugar No. 16 Futures | 39.81 | 0.00% | 0.00 | 39.81 | 39.81 | Starker Verkauf |
SJC1!Mini-Sized Soybean CME | 26.27 | −0.08% | −0.02 | 26.44 | 25.92 | Neutral |
SMP1!Skim Milk Powder Futures | 2540 | 0.00% | 0 | 2540 | 2540 | Starker Verkauf |
SOJ.ROS1!Rosario Soybean Futures in Dollars | 290.0 | +0.35% | 1.0 | 290.0 | 290.0 | Verkauf |
SOY.CME1!Chicago Soybean Futures | 439.5 | −0.43% | −1.9 | 440.8 | 439.5 | Verkauf |
SOY1!FOB Santos (Platts) Soybean Futures | 435.0 | +0.18% | 0.8 | 435.0 | 435.0 | Kauf |
SP1!Bleached Softwood Kraft Pulp Futures | 6090 | +0.23% | 14 | 6144 | 6044 | Kauf |
SUNOIL1!Crude Sunflower Oil Futures | 863.800 | −0.05% | −0.400 | 864.100 | 863.000 | Neutral |
TF1!SGX SICOM TSR20 Futures,May-2024,Composite Futures | 166.0 | +3.49% | 5.6 | 166.0 | 158.9 | Kauf |
TGCN1!Corn Futures | 40050 | −0.65% | −260 | 40050 | 39800 | Kauf |
TMCFGRNZM1!Turmeric Futures | 17138 | −1.62% | −282 | 17580 | 16800 | Neutral |
TRB1!RSS3 Rubber Futures | 329.0 | +0.12% | 0.4 | 332.6 | 327.8 | Kauf |
TTT1!Cotton Futures | 0.9138 | +0.67% | 0.0061 | 0.9138 | 0.9138 | Neutral |
UFB1!Urea (Granular) CFR Brazil Futures | 337.50 | −10.60% | −40.00 | 337.50 | 337.50 | Starker Verkauf |
UFE1!Urea (Granular) FOB Egypt Futures | 326.00 | −10.81% | −39.50 | 326.00 | 326.00 | Starker Verkauf |
UME1!Urea (Granular) FOB Middle East Futures | 325.00 | −10.22% | −37.00 | 325.00 | 325.00 | Starker Verkauf |
WW1!White Sugar Futures | 652.5 | 0.00% | 0.0 | 652.5 | 652.5 | Kauf |
WHT1!UK Feed Wheat Futures | 171.95 | 0.00% | 0.00 | 171.95 | 171.95 | Kauf |
WMP1!Whole Milk Powder Futures | 3150 | +0.96% | 30 | 3150 | 3140 | Neutral |
XC1!Corn Mini Futures | 442'0 | +3.57% | 15'2 | 447'6 | 426'1 | Kauf |
XK1!Soybean Mini Futures | 1191'4 | −0.08% | −1'0 | 1200'0 | 1177'2 | Neutral |
XXW1!Wheat Mini Futures | 560'2 | +2.33% | 12'6 | 568'2 | 544'6 | Kauf |
YYO1!No. 11 Sugar Futures | 0.2252 | +1.49% | 0.0033 | 0.2252 | 0.2252 | Kauf |
ZC1!Corn Futures | 442'0 | +3.57% | 15'2 | 448'0 | 426'0 | Kauf |
ZL1!Soybean Oil Futures | 47.95 | +0.59% | 0.28 | 48.20 | 47.25 | Neutral |
ZM1!Soybean Meal Futures | 337.7 | −0.38% | −1.3 | 339.3 | 332.8 | Verkauf |
ZO1!Oats Futures | 357'0 | +0.56% | 2'0 | 360'6 | 354'6 | Verkauf |
ZZR1!Rough Rice Futures | 16.360 | −1.36% | −0.225 | 16.715 | 16.335 | Starker Verkauf |
ZS1!Soybean Futures | 1191'4 | −0.08% | −1'0 | 1199'4 | 1177'0 | Neutral |
ZZW1!Wheat Futures | 560'2 | +2.33% | 12'6 | 568'4 | 544'4 | Kauf |