Symbol | Preis | Veränderung % | Veränderung | Bid | Ask | Hoch | Tief | Tech-Rating |
---|---|---|---|---|---|---|---|---|
USDBRLU.S. DOLLAR / BRAZILIAN REAL | 5.0156 | +0.47% | 0.0235 | 5.0151 | 5.0171 | 5.0178 | 4.9799 | Starker Kauf |
USDCNHU.S. DOLLAR / OFFSHORE CHINESE YUAN | 7.261810 | +0.14% | 0.009970 | 7.261800 | 7.262370 | 7.267130 | 7.244310 | Kauf |
USDCZKU.S. DOLLAR / CZECH KORUNA | 23.449800 | +0.41% | 0.094800 | 23.451900 | 23.460400 | 23.511000 | 23.355000 | Starker Kauf |
USDDKKU.S. DOLLAR / DANISH KRONE | 6.914860 | +0.40% | 0.027770 | 6.914670 | 6.915510 | 6.920870 | 6.886770 | Kauf |
USDHKDU.S. DOLLAR / HONG KONG DOLLAR | 7.82619 | +0.04% | 0.00315 | 7.82600 | 7.82701 | 7.82690 | 7.82320 | Starker Kauf |
USDHUFU.S. DOLLAR / HUNGARIAN FORINT | 364.860000 | +0.14% | 0.510000 | 364.952000 | 365.147000 | 367.308000 | 364.350000 | Kauf |
USDINRU.S. DOLLAR / INDIAN RUPEE | 83.3320 | −0.00% | −0.0020 | 83.3320 | 83.3820 | 83.4025 | 83.3125 | Kauf |
USDMXNU.S. DOLLAR / MEXICAN PESO | 16.61933 | +0.54% | 0.08903 | 16.61700 | 16.64700 | 16.63658 | 16.53300 | Verkauf |
USDNOKU.S. DOLLAR / NORWEGIAN KRONE | 10.85890 | +0.81% | 0.08737 | 10.85875 | 10.86171 | 10.86174 | 10.77152 | Starker Kauf |
USDPLNU.S. DOLLAR / POLISH ZLOTY | 3.992400 | +0.26% | 0.010310 | 3.993300 | 3.994710 | 4.008700 | 3.981500 | Kauf |
USDRONU.S. DOLLAR / ROMANIAN LEU | 4.6047 | +0.31% | 0.0141 | 4.6048 | 4.6098 | 4.6139 | 4.5903 | Starker Kauf |
USDRUBU.S. DOLLAR / RUSSIAN RUBLE | 92.5744 | +0.14% | 0.1276 | 92.5744 | 92.5824 | 92.9000 | 91.2980 | Starker Kauf |
USDSARU.S. DOLLAR / SAUDI ARABIAN RIYAL | 3.748500 | −0.00% | −0.000100 | 3.748500 | 3.749000 | 3.748600 | 3.748500 | Kauf |
USDSEKU.S. DOLLAR / SWEDISH KRONA | 10.70617 | +0.91% | 0.09702 | 10.70649 | 10.70889 | 10.71399 | 10.60728 | Kauf |
USDSGDU.S. DOLLAR / SINGAPORE DOLLAR | 1.35043 | +0.23% | 0.00306 | 1.35043 | 1.35056 | 1.35172 | 1.34675 | Kauf |
USDTHBU.S. DOLLAR / THAI BAHT | 36.460 | +0.39% | 0.142 | 36.470 | 36.490 | 36.543 | 36.318 | Kauf |
USDTRYU.S. DOLLAR / TURKISH LIRA | 32.314700 | +0.20% | 0.065240 | 32.310000 | 32.343300 | 32.356150 | 32.175300 | Kauf |
USDZARU.S. DOLLAR / SOUTH AFRICAN RAND | 18.938700 | +0.27% | 0.051500 | 18.938700 | 18.948450 | 19.104400 | 18.883500 | Kauf |
EURCZKEURO / CZECH KORUNA | 25.294200 | +0.05% | 0.011700 | 25.293900 | 25.303800 | 25.358800 | 25.274000 | Kauf |
EURDKKEURO / DANISH KRONE | 7.458370 | −0.00% | −0.000010 | 7.458700 | 7.459260 | 7.459340 | 7.457030 | Starker Kauf |
EURHKDEURO / HONG KONG DOLLAR | 8.441820 | −0.33% | −0.027880 | 8.441900 | 8.442500 | 8.471180 | 8.430300 | Starker Verkauf |
EURHUFEURO / HUNGARIAN FORINT | 393.680000 | −0.27% | −1.070000 | 393.650000 | 393.906000 | 396.002000 | 393.680000 | Neutral |
EURMXNEURO / MEXICAN PESO | 17.9293 | +0.12% | 0.0211 | 17.9291 | 17.9324 | 17.9715 | 17.8756 | Verkauf |
EURNOKEURO / NORWEGIAN KRONE | 11.713920 | +0.37% | 0.043670 | 11.712660 | 11.716510 | 11.719200 | 11.669000 | Starker Kauf |
EURPLNEURO / POLISH ZLOTY | 4.307770 | −0.06% | −0.002540 | 4.307100 | 4.310000 | 4.321290 | 4.304020 | Verkauf |
EURRONEURO / ROMANIAN LEU | 4.9686 | −0.06% | −0.0029 | 4.9686 | 4.9706 | 4.9782 | 4.9686 | Verkauf |
EURRUBEURO / RUSSIAN RUBLE | 99.8640 | −0.22% | −0.2200 | 99.8640 | 99.8840 | 100.4340 | 99.2570 | Kauf |
EURSEKEURO / SWEDISH KRONA | 11.548300 | +0.52% | 0.059510 | 11.548530 | 11.550800 | 11.555300 | 11.488200 | Starker Kauf |
EURSGDEURO / SINGAPORE DOLLAR | 1.456400 | −0.17% | −0.002430 | 1.456400 | 1.457600 | 1.459200 | 1.455700 | Neutral |
EURTRYEURO / TURKISH LIRA | 35.031310 | −0.10% | −0.035140 | 35.031310 | 35.104080 | 35.172100 | 34.836800 | Kauf |
EURZAREURO / SOUTH AFRICAN RAND | 20.428460 | −0.00% | −0.000340 | 20.428460 | 20.438670 | 20.587800 | 20.426100 | Verkauf |
GBPDKKBRITISH POUND / DANISH KRONE | 8.7253 | +0.24% | 0.0213 | 8.7250 | 8.7275 | 8.7288 | 8.7015 | Starker Kauf |
GBPHKDBRITISH POUND / HONG KONG DOLLAR | 9.875 | −0.10% | −0.010 | 9.875 | 9.879 | 9.896 | 9.849 | Verkauf |
GBPHUFBRITISH POUND / HUNGARIAN FORINT | 459.91 | −0.22% | −1.00 | 459.91 | 461.33 | 463.07 | 459.91 | Neutral |
GBPNOKBRITISH POUND / NORWEGIAN KRONE | 13.7023 | +0.58% | 0.0785 | 13.7024 | 13.7080 | 13.7093 | 13.6197 | Starker Kauf |
GBPPLNBRITISH POUND / POLISH ZLOTY | 5.039050 | +0.19% | 0.009550 | 5.038600 | 5.041500 | 5.049900 | 5.029400 | Kauf |
GBPRONBRITISH POUND / ROMANIAN LEU | 5.8131 | +0.17% | 0.0098 | 5.8131 | 5.8151 | 5.8178 | 5.8020 | Kauf |
GBPSEKBRITISH POUND / SWEDISH KRONA | 13.5101 | +0.76% | 0.1018 | 13.5089 | 13.5153 | 13.5164 | 13.4110 | Starker Kauf |
GBPSGDBRITISH POUND / SINGAPORE DOLLAR | 1.70401 | +0.09% | 0.00149 | 1.70394 | 1.70432 | 1.70665 | 1.70106 | Starker Kauf |
GBPTRYBRITISH POUND / TURKISH LIRA | 40.7751 | −0.04% | −0.0156 | 40.7741 | 40.8161 | 41.1078 | 40.6685 | Kauf |
GBPZARBRITISH POUND / SOUTH AFRICAN RAND | 23.90116 | +0.09% | 0.02206 | 23.90078 | 23.91112 | 24.05980 | 23.87252 | Verkauf |
CHFDKKSWISS FRANC / DANISH KRONE | 7.6659 | +0.64% | 0.0486 | 7.6662 | 7.6673 | 7.6697 | 7.6096 | Verkauf |
CHFHKDSWISS FRANC / HONG KONG DOLLAR | 8.6765 | +0.25% | 0.0219 | 8.6765 | 8.6773 | 8.6943 | 8.6316 | Verkauf |
CHFHUFSWISS FRANC / HUNGARIAN FORINT | 404.58 | +0.28% | 1.11 | 404.58 | 404.85 | 405.38 | 402.69 | Verkauf |
CHFNOKSWISS FRANC / NORWEGIAN KRONE | 12.0383 | +0.94% | 0.1123 | 12.0385 | 12.0435 | 12.0470 | 11.9166 | Starker Kauf |
CHFPLNSWISS FRANC / POLISH ZLOTY | 4.4270 | +0.58% | 0.0256 | 4.4270 | 4.4293 | 4.4307 | 4.4027 | Verkauf |
CHFSEKSWISS FRANC / SWEDISH KRONA | 11.8702 | +1.24% | 0.1452 | 11.8702 | 11.8730 | 11.8741 | 11.7187 | Kauf |
CHFSGDSWISS FRANC / SINGAPORE DOLLAR | 1.4970 | +0.40% | 0.0060 | 1.4970 | 1.4975 | 1.4988 | 1.4884 | Verkauf |
CHFTRYSWISS FRANC / TURKISH LIRA | 35.8349 | +0.36% | 0.1273 | 35.8349 | 35.8369 | 36.1072 | 35.6085 | Kauf |
CHFZARSWISS FRANC / SOUTH AFRICAN RAND | 20.9968 | +0.47% | 0.0986 | 20.9968 | 21.0101 | 21.0808 | 20.8886 | Verkauf |
AUDHKDAUSTRALIAN DOLLAR / HONG KONG DOLLAR | 5.092500 | −0.24% | −0.012500 | 5.097400 | 5.098400 | 5.117100 | 5.092500 | Starker Verkauf |
AUDSGDAUSTRALIAN DOLLAR / SINGAPORE DOLLAR | 0.8795 | −0.04% | −0.0003 | 0.8795 | 0.8797 | 0.8810 | 0.8763 | Kauf |
CADHKDCANADIAN DOLLAR / HONG KONG DOLLAR | 5.77577 | +0.18% | 0.01060 | 5.77577 | 5.77636 | 5.78635 | 5.74707 | Verkauf |
CADSGDCANADIAN DOLLAR / SINGAPORE DOLLAR | 0.99620 | +0.30% | 0.00300 | 0.99620 | 0.99700 | 0.99710 | 0.99230 | Kauf |
NZDHKDNEW ZEALAND DOLLAR / HONG KONG DOLLAR | 4.6728 | −0.50% | −0.0237 | 4.6728 | 4.6752 | 4.6944 | 4.6614 | Starker Verkauf |
NZDSGDNEW ZEALAND DOLLAR / SINGAPORE DOLLAR | 0.80618 | −0.27% | −0.00220 | 0.80618 | 0.80678 | 0.80850 | 0.80501 | Starker Verkauf |
HKDJPYHONG KONG DOLLAR / JAPANESE YEN | 19.341820 | +0.04% | 0.007860 | 19.341610 | 19.343960 | 19.367000 | 19.309450 | Kauf |
MXNJPYMEXICAN PESO / JAPANESE YEN | 9.106 | −0.33% | −0.030 | 9.106 | 9.108 | 9.146 | 9.094 | Kauf |
NOKJPYNORWEGIAN KRONE / JAPANESE YEN | 13.931 | −0.51% | −0.071 | 13.928 | 13.943 | 14.028 | 13.931 | Verkauf |
NOKSEKNORWEGIAN KRONE / SWEDISH KRONA | 0.9857 | +0.33% | 0.0033 | 0.9857 | 0.9862 | 0.9872 | 0.9817 | Kauf |
SEKJPYSWEDISH KRONA / JAPANESE YEN | 14.130 | −0.59% | −0.084 | 14.130 | 14.145 | 14.247 | 14.130 | Verkauf |
SGDCHFSINGAPORE DOLLAR / SWISS FRANC | 0.6678 | −0.37% | −0.0025 | 0.6678 | 0.6680 | 0.6718 | 0.6673 | Kauf |
SGDHKDSINGAPORE DOLLAR / HONG KONG DOLLAR | 5.7950 | −0.12% | −0.0070 | 5.7949 | 5.7962 | 5.8097 | 5.7885 | Starker Verkauf |
SGDJPYSINGAPORE DOLLAR / JAPANESE YEN | 112.030 | −0.08% | −0.093 | 112.022 | 112.138 | 112.386 | 111.954 | Kauf |
TRYJPYTURKISH LIRA / JAPANESE YEN | 4.664 | −0.13% | −0.006 | 4.615 | 4.720 | 4.675 | 4.650 | Verkauf |
ZARJPYSOUTH AFRICAN RAND / JAPANESE YEN | 7.9670 | −0.20% | −0.0160 | 7.9670 | 8.0110 | 8.0030 | 7.9300 | Starker Kauf |