Symbol | Preis | Veränderung % | Veränderung | Bid | Ask | Hoch | Tief | Tech-Rating |
---|---|---|---|---|---|---|---|---|
AEDAUDU.A.E. DIRHAM / AUSTRALIAN DOLLAR | 0.41891 | −0.11% | −0.00047 | 0.41891 | 0.41971 | 0.41931 | 0.41798 | Kauf |
AEDCADU.A.E. DIRHAM / CANADIAN DOLLAR | 0.37283 | +0.33% | 0.00122 | 0.37283 | 0.37363 | 0.37330 | 0.37159 | Kauf |
AEDCHFU.A.E. DIRHAM / SWISS FRANC | 0.24858 | +0.28% | 0.00069 | 0.24858 | 0.24938 | 0.24871 | 0.24785 | Kauf |
AEDEURU.A.E. DIRHAM / EURO | 0.25449 | +0.10% | 0.00026 | 0.25449 | 0.25489 | 0.25467 | 0.25418 | Kauf |
AEDGBPU.A.E. DIRHAM / BRITISH POUND | 0.21834 | +0.03% | 0.00006 | 0.21834 | 0.21914 | 0.21876 | 0.21827 | Kauf |
AEDHKDU.A.E. DIRHAM / HONG KONG DOLLAR | 2.1287 | −0.02% | −0.0005 | 2.1287 | 2.1367 | 2.1293 | 2.1287 | Kauf |
AEDINRU.A.E. DIRHAM / INDIAN RUPEE | 22.651 | +0.06% | 0.014 | 22.651 | 22.731 | 22.652 | 22.637 | Neutral |
AEDJPYU.A.E. DIRHAM / JAPANESE YEN | 42.264 | +0.32% | 0.135 | 42.264 | 42.304 | 42.276 | 42.125 | Starker Kauf |
AEDKRWU.A.E. DIRHAM / SOUTH KOREAN WON | 374.71 | +0.29% | 1.09 | 374.71 | 375.51 | 374.71 | 372.69 | Kauf |
AEDKWDU.A.E. DIRHAM / KUWAITI DINAR | 0.083842 | −0.33% | −0.000281 | 0.083842 | 0.083922 | 0.083842 | 0.083832 | Neutral |
AEDLKRU.A.E. DIRHAM / SRI LANKAN RUPEE | 81.096 | −0.70% | −0.575 | 81.096 | 81.176 | 81.524 | 81.096 | Starker Verkauf |
AEDMADU.A.E. DIRHAM / MOROCCAN DIRHAM | 2.7565 | +0.12% | 0.0033 | 2.7565 | 2.7645 | 2.7629 | 2.7531 | Kauf |
AEDMURU.A.E. DIRHAM / MAURITIAN RUPEE | 12.6388 | −0.23% | −0.0292 | 12.6388 | 12.6468 | 12.8918 | 12.6155 | Kauf |
AEDNOKU.A.E. DIRHAM / NORWEGIAN KRONE | 2.9875 | +0.70% | 0.0208 | 2.9875 | 2.9955 | 2.9938 | 2.9662 | Kauf |
AEDNZDU.A.E. DIRHAM / NEW ZEALAND DOLLAR | 0.45880 | +0.06% | 0.00026 | 0.45880 | 0.45960 | 0.45926 | 0.45825 | Kauf |
AEDOMRU.A.E. DIRHAM / OMANI RIAL | 0.10446 | +0.02% | 0.00002 | 0.10446 | 0.10526 | 0.10446 | 0.10442 | Kauf |
AEDPKRU.A.E. DIRHAM / PAKISTANI RUPEE | 75.815 | +0.11% | 0.080 | 75.815 | 75.855 | 75.815 | 75.781 | Kauf |
AEDQARU.A.E. DIRHAM / QATARI RIAL | 0.9872 | +0.01% | 0.0001 | 0.9873 | 0.9953 | 0.9873 | 0.9872 | Verkauf |
AEDSARU.A.E. DIRHAM / SAUDI ARABIAN RIYAL | 1.0173 | +0.01% | 0.0001 | 1.0168 | 1.0248 | 1.0173 | 1.0173 | Kauf |
AEDSEKU.A.E. DIRHAM / SWEDISH KRONA | 2.9618 | +0.77% | 0.0225 | 2.9618 | 2.9698 | 2.9630 | 2.9391 | Kauf |
AEDSGDU.A.E. DIRHAM / SINGAPORE DOLLAR | 0.37047 | −0.02% | −0.00008 | 0.37047 | 0.37127 | 0.37049 | 0.37025 | Kauf |
AEDSGXU.A.E. DIRHAM / SGX | 0.3702 | −0.11% | −0.0004 | — | — | 0.3702 | 0.3702 | Kauf |
AEDTRYU.A.E. DIRHAM / TURKISH LIRA | 8.86506 | +0.03% | 0.00303 | 8.86506 | 8.86586 | 8.87236 | 8.84518 | Kauf |
AEDUSDU.A.E. DIRHAM / U.S. DOLLAR | 0.27188 | +0.01% | 0.00003 | 0.27190 | 0.27270 | 0.27190 | 0.27188 | Neutral |
AEDZARU.A.E. DIRHAM / SOUTH AFRICAN RAND | 5.2318 | +0.53% | 0.0277 | 5.2318 | 5.2358 | 5.2419 | 5.1979 | Kauf |
AFNUSDAFGHAN AFGHANI / U.S. DOLLAR | 0.013807 | −0.04% | −0.000006 | 0.013807 | 0.013887 | 0.013807 | 0.013807 | Verkauf |
ALLUSDALBANIAN LEK / U.S. DOLLAR | 0.010545 | +0.13% | 0.000014 | 0.010545 | 0.010553 | 0.010545 | 0.010545 | Kauf |
ANGEURNETHERLANDS ANTILLEAN GUILDER / EURO | 0.5229 | +0.11% | 0.0006 | 0.5229 | 0.5237 | 0.5233 | 0.5229 | Kauf |
ANGSRDNETHERLANDS ANTILLEAN GUILDER / SURINAMESE DOLLAR | 19.1324 | +1.34% | 0.2523 | 19.1324 | 19.1344 | 19.1459 | 19.1324 | Verkauf |
ANGUSDNETHERLANDS ANTILLEAN GUILDER / U.S. DOLLAR | 0.55940 | 0.00% | 0.00000 | 0.55940 | 0.55948 | 0.55940 | 0.55940 | Verkauf |
ANGZARNETHERLANDS ANTILLEAN GUILDER / SOUTH AFRICAN RAND | 10.7509 | +0.58% | 0.0623 | 10.7509 | 10.7549 | 10.7509 | 10.7052 | Kauf |
AOAUSDANGOLAN KWANZA / U.S. DOLLAR | 0.001159 | −0.17% | −0.000002 | 0.001159 | 0.001239 | 0.001159 | 0.001159 | Starker Verkauf |
ARSBRLARGENTINE PESO / BRAZILIAN REAL | 0.00570 | +0.35% | 0.00002 | 0.00570 | 0.00610 | 0.00572 | 0.00567 | Verkauf |
ARSEURARGENTINE PESO / EURO | 0.0010 | 0.00% | 0.0000 | 0.0010 | 0.0011 | 0.0010 | 0.0010 | Starker Verkauf |
ARSGBPARGENTINE PESO / BRITISH POUND | 0.00092 | −0.76% | −0.00001 | 0.00092 | 0.00092 | 0.00092 | 0.00092 | Starker Verkauf |
ARSJPYARGENTINE PESO / JAPANESE YEN | 0.175 | −0.57% | −0.001 | 0.176 | 0.180 | 0.176 | 0.175 | Verkauf |
ARSUSDARGENTINE PESO / U.S. DOLLAR | 0.00114 | −0.07% | −0.00000 | 0.00114 | 0.00115 | 0.00115 | 0.00114 | Verkauf |
AUDAEDAUSTRALIAN DOLLAR / U.A.E. DIRHAM | 2.3801 | +0.07% | 0.0017 | 2.3801 | 2.3881 | 2.3937 | 2.3794 | Verkauf |
AUDANGAUSTRALIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER | 1.1568 | +0.12% | 0.0014 | 1.1568 | 1.1648 | 1.1593 | 1.1568 | Verkauf |
AUDARSAUSTRALIAN DOLLAR / ARGENTINE PESO | 566.8928 | +0.13% | 0.7440 | 566.8928 | 566.8968 | 569.7555 | 565.9490 | Starker Kauf |
AUDAWGAUSTRALIAN DOLLAR / ARUBAN FLORIN | 1.1734 | +0.13% | 0.0015 | 1.1734 | 1.1774 | 1.1760 | 1.1723 | Verkauf |
AUDBAMAUSTRALIAN DOLLAR / BOSNIAN CONVERTIBLE MARKA | 1.150000 | +0.88% | 0.010000 | 1.150000 | 1.220000 | 1.150000 | 1.150000 | Kauf |
AUDBBDAUSTRALIAN DOLLAR / BARBADIAN DOLLAR | 1.2964 | +0.08% | 0.0010 | 1.2964 | 1.3004 | 1.3037 | 1.2959 | Verkauf |
AUDBHDAUSTRALIAN DOLLAR / BAHRAINI DINAR | 0.2429 | +0.12% | 0.0003 | 0.2429 | 0.2469 | 0.2441 | 0.2426 | Verkauf |
AUDBMDAUSTRALIAN DOLLAR / BERMUDIAN DOLLAR | 0.6472 | +0.08% | 0.0005 | 0.6472 | 0.6512 | 0.6508 | 0.6469 | Verkauf |
AUDBOBAUSTRALIAN DOLLAR / BOLIVIAN BOLIVIANO | 4.5016 | +0.47% | 0.0211 | 4.5016 | 4.5056 | 4.5114 | 4.5016 | Neutral |
AUDBRLAUSTRALIAN DOLLAR / BRAZILIAN REAL | 3.3426 | +0.48% | 0.0159 | 3.3426 | 3.3466 | 3.3546 | 3.3249 | Kauf |
AUDBSDAUSTRALIAN DOLLAR / BAHAMIAN DOLLAR | 0.6490 | +0.12% | 0.0008 | 0.6490 | 0.6530 | 0.6504 | 0.6458 | Verkauf |
AUDBWPAUSTRALIAN DOLLAR / BOTSWANAN PULA | 8.9865 | +0.01% | 0.0008 | 8.9865 | 8.9945 | 8.9940 | 8.9865 | Starker Kauf |
AUDBZDAUSTRALIAN DOLLAR / BELIZEAN DOLLAR | 1.3067 | +0.13% | 0.0017 | 1.3067 | 1.3107 | 1.3096 | 1.3067 | Verkauf |
AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.889800 | +0.40% | 0.003570 | 0.889840 | 0.890040 | 0.891890 | 0.885920 | Starker Kauf |
AUDCAXAUSTRALIAN DOLLAR / CAX | 0.8857 | +0.25% | 0.0022 | — | — | 0.8857 | 0.8857 | Verkauf |
AUDCHFAUSTRALIAN DOLLAR / SWISS FRANC | 0.593580 | +0.42% | 0.002500 | 0.593540 | 0.593790 | 0.595130 | 0.590930 | Starker Kauf |
AUDCLPAUSTRALIAN DOLLAR / CHILEAN PESO | 618.33 | −0.29% | −1.77 | 618.33 | 618.73 | 624.36 | 617.90 | Verkauf |
AUDCNHAUSTRALIAN DOLLAR / OFFSHORE CHINESE YUAN | 4.7175 | +0.25% | 0.0117 | 4.7175 | 4.7255 | 4.7332 | 4.7073 | Neutral |
AUDCNYAUSTRALIAN DOLLAR / CHINESE YUAN | 4.7032 | +0.09% | 0.0040 | 4.7032 | 4.7048 | 4.7285 | 4.6993 | Verkauf |
AUDCOPAUSTRALIAN DOLLAR / COLOMBIAN PESO | 2556.0 | +0.98% | 24.9 | 2556.0 | 2560.0 | 2559.4 | 2536.1 | Kauf |
AUDCRCAUSTRALIAN DOLLAR / COSTA RICAN COLON | 326.76 | +0.07% | 0.22 | 326.76 | 327.16 | 327.47 | 326.76 | Verkauf |
AUDCZKAUSTRALIAN DOLLAR / CZECH KORUNA | 15.319 | +0.31% | 0.047 | 15.319 | 15.333 | 15.369 | 15.280 | Starker Kauf |
AUDDKKAUSTRALIAN DOLLAR / DANISH KRONE | 4.5280 | +0.18% | 0.0082 | 4.5280 | 4.5289 | 4.5458 | 4.5203 | Kauf |
AUDDKXAUSTRALIAN DOLLAR / DKX | 4.5414 | +0.66% | 0.0296 | — | — | 4.5414 | 4.5414 | Starker Kauf |
AUDDOPAUSTRALIAN DOLLAR / DOMINICAN PESO | 38.145 | +0.06% | 0.021 | 38.145 | 38.185 | 38.243 | 38.030 | Verkauf |
AUDEGPAUSTRALIAN DOLLAR / EGYPTIAN POUND | 31.0928 | −0.24% | −0.0746 | 31.0928 | 31.0968 | 31.3629 | 31.0511 | Kauf |
AUDERNAUSTRALIAN DOLLAR / ERITERIAN NAKFA | 10.104 | +0.26% | 0.026 | 10.104 | 10.184 | 10.126 | 10.104 | Kauf |
AUDEURAUSTRALIAN DOLLAR / EURO | 0.6071 | +0.23% | 0.0014 | 0.6072 | 0.6074 | 0.6093 | 0.6061 | Kauf |
AUDFJDAUSTRALIAN DOLLAR / FIJIAN DOLLAR | 1.4859 | +0.05% | 0.0008 | 1.4859 | 1.4899 | 1.4892 | 1.4859 | Starker Kauf |
AUDGBPAUSTRALIAN DOLLAR / BRITISH POUND | 0.5212 | +0.22% | 0.0011 | 0.5211 | 0.5219 | 0.5236 | 0.5201 | Kauf |
AUDGHSAUSTRALIAN DOLLAR / GHANAIAN CEDI | 8.7322 | +0.50% | 0.0433 | 8.7322 | 8.7402 | 8.7761 | 8.7179 | Starker Kauf |
AUDGIPAUSTRALIAN DOLLAR / GIBRALTAR POUND | 0.52146 | +0.09% | 0.00047 | 0.52146 | 0.52154 | 0.52375 | 0.52099 | Kauf |
AUDGTQAUSTRALIAN DOLLAR / GUATEMALAN QUETZAL | 5.0516 | +0.25% | 0.0124 | 5.0516 | 5.0556 | 5.0626 | 5.0511 | Verkauf |
AUDHKDAUSTRALIAN DOLLAR / HONG KONG DOLLAR | 5.084200 | +0.17% | 0.008400 | 5.078500 | 5.091000 | 5.114700 | 5.076500 | Verkauf |
AUDHNLAUSTRALIAN DOLLAR / HONDURAN LEMPIRA | 16.011 | +0.12% | 0.019 | 16.011 | 16.051 | 16.046 | 16.011 | Verkauf |
AUDHUFAUSTRALIAN DOLLAR / HUNGARIAN FORINT | 239.00 | +0.40% | 0.95 | 239.00 | 239.36 | 239.71 | 238.10 | Starker Kauf |
AUDIDRAUSTRALIAN DOLLAR / INDONESIAN RUPIAH | 10490.2 | −0.29% | −30.9 | 10490.2 | 10490.6 | 10567.9 | 10483.1 | Kauf |
AUDILSAUSTRALIAN DOLLAR / ISRAELI SHEKEL | 2.4602 | +0.62% | 0.0152 | 2.4602 | 2.4622 | 2.4632 | 2.4426 | Starker Kauf |
AUDINRAUSTRALIAN DOLLAR / INDIAN RUPEE | 54.0920 | +0.13% | 0.0690 | 54.0920 | 54.1000 | 54.3760 | 54.0310 | Verkauf |
AUDISKAUSTRALIAN DOLLAR / ICELANDIC KRONA | 91.125 | −0.18% | −0.161 | 91.125 | 91.165 | 91.241 | 91.125 | Kauf |
AUDJMDAUSTRALIAN DOLLAR / JAMAICAN DOLLAR | 101.134 | +0.11% | 0.109 | 101.134 | 101.174 | 101.354 | 100.232 | Kauf |
AUDJODAUSTRALIAN DOLLAR / JORDANIAN DINAR | 0.4601 | +0.15% | 0.0007 | 0.4601 | 0.4605 | 0.4611 | 0.4598 | Verkauf |
AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 100.766 | +0.42% | 0.423 | 100.767 | 100.774 | 101.063 | 100.285 | Starker Kauf |
AUDKESAUSTRALIAN DOLLAR / KENYAN SHILLING | 87.084 | +0.13% | 0.109 | 87.084 | 87.124 | 87.564 | 86.928 | Neutral |
AUDKRWAUSTRALIAN DOLLAR / SOUTH KOREAN WON | 893.88 | +0.49% | 4.32 | 893.88 | 894.28 | 895.19 | 887.11 | Kauf |
AUDKWDAUSTRALIAN DOLLAR / KUWAITI DINAR | 0.2000 | −0.15% | −0.0003 | 0.2000 | 0.2004 | 0.2008 | 0.2000 | Verkauf |
AUDKYDAUSTRALIAN DOLLAR / CAYMANIAN DOLLAR | 0.5321 | +0.08% | 0.0004 | 0.5321 | 0.5325 | 0.5351 | 0.5319 | Verkauf |
AUDLKRAUSTRALIAN DOLLAR / SRI LANKAN RUPEE | 193.38 | +0.10% | 0.19 | 193.38 | 194.18 | 195.16 | 193.38 | Verkauf |
AUDMADAUSTRALIAN DOLLAR / MOROCCAN DIRHAM | 6.5798 | +0.09% | 0.0060 | 6.5798 | 6.5838 | 6.6159 | 6.5686 | Kauf |
AUDMGAAUSTRALIAN DOLLAR / MALAGASY ARIARY | 2857.2 | −0.25% | −7.1 | 2857.2 | 2865.2 | 2880.8 | 2857.2 | Neutral |
AUDMXNAUSTRALIAN DOLLAR / MEXICAN PESO | 11.0781 | +0.72% | 0.0795 | 11.0806 | 11.0875 | 11.1238 | 11.0028 | Kauf |
AUDMYRAUSTRALIAN DOLLAR / MALAYSIAN RINGGIT | 3.1021 | +0.06% | 0.0019 | 3.1021 | 3.1029 | 3.1153 | 3.0979 | Kauf |
AUDNGNAUSTRALIAN DOLLAR / NIGERIA NAIRA | 812.36 | +1.84% | 14.67 | 812.36 | 813.16 | 814.13 | 812.36 | Kauf |
AUDNOKAUSTRALIAN DOLLAR / NORWEGIAN KRONE | 7.1357 | +0.85% | 0.0600 | 7.1352 | 7.1412 | 7.1471 | 7.0728 | Starker Kauf |
AUDNOXAUSTRALIAN DOLLAR / NOX | 7.1451 | +0.72% | 0.0509 | — | — | 7.1451 | 7.1451 | Starker Kauf |
AUDNZDAUSTRALIAN DOLLAR / NEW ZEALAND DOLLAR | 1.094820 | +0.15% | 0.001620 | 1.094910 | 1.095160 | 1.098380 | 1.092540 | Starker Kauf |
AUDOMRAUSTRALIAN DOLLAR / OMANI RIAL | 0.2481 | +0.12% | 0.0003 | 0.2481 | 0.2521 | 0.2490 | 0.2481 | Verkauf |
AUDPENAUSTRALIAN DOLLAR / PERUVIAN SOL | 2.4184 | +0.88% | 0.0211 | 2.4184 | 2.4264 | 2.4212 | 2.4046 | Kauf |
AUDPGKAUSTRALIAN DOLLAR / PAPUA NEW GUINEAN KINA | 2.4600 | +0.54% | 0.0132 | 2.4600 | 2.4640 | 2.4664 | 2.4600 | Kauf |
AUDPHPAUSTRALIAN DOLLAR / PHILIPPINE PESO | 37.517 | +0.75% | 0.281 | 37.517 | 37.525 | 37.540 | 37.230 | Starker Kauf |
AUDPKRAUSTRALIAN DOLLAR / PAKISTANI RUPEE | 180.777 | +0.19% | 0.346 | 180.777 | 180.817 | 181.525 | 180.742 | Neutral |
AUDPLNAUSTRALIAN DOLLAR / POLISH ZLOTY | 2.6295 | +0.82% | 0.0213 | 2.6295 | 2.6319 | 2.6326 | 2.6100 | Kauf |
AUDPYGAUSTRALIAN DOLLAR / PARAGUAYAN GUARANI | 4838.8 | +0.31% | 14.8 | 4838.8 | 4846.8 | 4849.4 | 4838.8 | Kauf |