Symbol | Preis | Veränderung % | Veränderung | Bid | Ask | Hoch | Tief | Tech-Rating |
---|---|---|---|---|---|---|---|---|
EURGBPEURO / BRITISH POUND | 0.85457 | +0.06% | 0.00055 | 0.85448 | 0.85468 | 0.85465 | 0.85403 | Neutral |
EURAUDEURO / AUSTRALIAN DOLLAR | 1.65986 | +0.15% | 0.00241 | 1.65970 | 1.65995 | 1.66010 | 1.65755 | Kauf |
EURCADEURO / CANADIAN DOLLAR | 1.47234 | +0.06% | 0.00092 | 1.47229 | 1.47247 | 1.47236 | 1.47123 | Kauf |
EURCHFEURO / SWISS FRANC | 0.965710 | +0.09% | 0.000870 | 0.965580 | 0.965940 | 0.965800 | 0.964850 | Starker Kauf |
EURJPYEURO / JAPANESE YEN | 162.321 | +0.12% | 0.197 | 162.319 | 162.330 | 162.349 | 162.030 | Kauf |
EURNZDEURO / NEW ZEALAND DOLLAR | 1.789520 | +0.18% | 0.003260 | 1.789710 | 1.790130 | 1.790430 | 1.786170 | Kauf |
GBPEURBRITISH POUND / EURO | 1.1701 | −0.02% | −0.0003 | 1.1701 | 1.1703 | 1.1706 | 1.1701 | Kauf |
GBPJPYBRITISH POUND / JAPANESE YEN | 189.928 | +0.07% | 0.139 | 189.935 | 189.970 | 189.957 | 189.670 | Kauf |
GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 1.942200 | +0.10% | 0.001960 | 1.942290 | 1.942620 | 1.942540 | 1.940300 | Kauf |
GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.72272 | +0.01% | 0.00016 | 1.72276 | 1.72288 | 1.72288 | 1.72236 | Kauf |
GBPCHFBRITISH POUND / SWISS FRANC | 1.129870 | +0.02% | 0.000260 | 1.130010 | 1.130110 | 1.130150 | 1.129280 | Starker Kauf |
GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2.093980 | +0.14% | 0.002970 | 2.094270 | 2.094420 | 2.095170 | 2.090940 | Kauf |
JPYAUDJAPANESE YEN / AUSTRALIAN DOLLAR | 0.010222 | +0.01% | 0.000001 | 0.010222 | 0.010230 | 0.010229 | 0.010219 | Verkauf |
JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0.009069 | −0.02% | −0.000002 | 0.009069 | 0.009077 | 0.009078 | 0.009069 | Verkauf |
JPYCHFJAPANESE YEN / SWISS FRANC | 0.005948 | −0.03% | −0.000002 | 0.005949 | 0.005950 | 0.005954 | 0.005948 | Kauf |
JPYEURJAPANESE YEN / EURO | 0.0061620 | −0.07% | −0.0000042 | 0.0061620 | 0.0061628 | 0.0061711 | 0.0061620 | Verkauf |
JPYGBPJAPANESE YEN / BRITISH POUND | 0.005263 | −0.02% | −0.000001 | 0.005263 | 0.005271 | 0.005268 | 0.005263 | Verkauf |
JPYNZDJAPANESE YEN / NEW ZEALAND DOLLAR | 0.011029 | +0.12% | 0.000013 | 0.011029 | 0.011033 | 0.011037 | 0.011019 | Kauf |
AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.886840 | −0.06% | −0.000560 | 0.886960 | 0.887050 | 0.887710 | 0.886840 | Neutral |
AUDCHFAUSTRALIAN DOLLAR / SWISS FRANC | 0.581790 | −0.01% | −0.000050 | 0.581720 | 0.581910 | 0.582340 | 0.581700 | Kauf |
AUDEURAUSTRALIAN DOLLAR / EURO | 0.6023 | −0.09% | −0.0006 | 0.6022 | 0.6026 | 0.6032 | 0.6023 | Verkauf |
AUDGBPAUSTRALIAN DOLLAR / BRITISH POUND | 0.5146 | −0.06% | −0.0003 | 0.5146 | 0.5150 | 0.5152 | 0.5143 | Starker Verkauf |
AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 97.789 | +0.04% | 0.036 | 97.787 | 97.795 | 97.824 | 97.705 | Kauf |
AUDNZDAUSTRALIAN DOLLAR / NEW ZEALAND DOLLAR | 1.078120 | +0.11% | 0.001150 | 1.078140 | 1.078340 | 1.079050 | 1.077280 | Kauf |
CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1.1271 | +0.08% | 0.0009 | 1.1271 | 1.1279 | 1.1271 | 1.1261 | Neutral |
CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.65587 | +0.07% | 0.00047 | 0.65587 | 0.65597 | 0.65604 | 0.65553 | Starker Kauf |
CADEURCANADIAN DOLLAR / EURO | 0.6790 | −0.04% | −0.0003 | 0.6790 | 0.6794 | 0.6794 | 0.6790 | Verkauf |
CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5800 | −0.02% | −0.0001 | 0.5800 | 0.5808 | 0.5802 | 0.5800 | Verkauf |
CADJPYCANADIAN DOLLAR / JAPANESE YEN | 110.226 | +0.06% | 0.066 | 110.233 | 110.274 | 110.265 | 110.106 | Kauf |
CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1.2147 | +0.13% | 0.0016 | 1.2147 | 1.2167 | 1.2151 | 1.2131 | Kauf |
CHFAUDSWISS FRANC / AUSTRALIAN DOLLAR | 1.7184 | +0.12% | 0.0021 | 1.7178 | 1.7198 | 1.7188 | 1.7172 | Verkauf |
CHFCADSWISS FRANC / CANADIAN DOLLAR | 1.5236 | −0.05% | −0.0007 | 1.5236 | 1.5252 | 1.5246 | 1.5236 | Starker Verkauf |
CHFEURSWISS FRANC / EURO | 1.0350 | −0.07% | −0.0007 | 1.0350 | 1.0358 | 1.0361 | 1.0350 | Starker Verkauf |
CHFGBPSWISS FRANC / BRITISH POUND | 0.8845 | −0.02% | −0.0002 | 0.8845 | 0.8853 | 0.8851 | 0.8845 | Starker Verkauf |
CHFJPYSWISS FRANC / JAPANESE YEN | 168.073 | +0.03% | 0.051 | 168.079 | 168.113 | 168.113 | 167.925 | Verkauf |
CHFNZDSWISS FRANC / NEW ZEALAND DOLLAR | 1.8530 | +0.12% | 0.0023 | 1.8530 | 1.8538 | 1.8538 | 1.8508 | Neutral |
NZDAUDNEW ZEALAND DOLLAR / AUSTRALIAN DOLLAR | 0.9272 | −0.01% | −0.0001 | 0.9272 | 0.9276 | 0.9277 | 0.9270 | Verkauf |
NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0.82255 | −0.10% | −0.00079 | 0.82245 | 0.82256 | 0.82365 | 0.82221 | Verkauf |
NZDCHFNEW ZEALAND DOLLAR / SWISS FRANC | 0.53957 | −0.04% | −0.00019 | 0.53951 | 0.53975 | 0.54030 | 0.53924 | Kauf |
NZDEURNEW ZEALAND DOLLAR / EURO | 0.5586 | −0.15% | −0.0008 | 0.5586 | 0.5588 | 0.5595 | 0.5586 | Starker Verkauf |
NZDJPYNEW ZEALAND DOLLAR / JAPANESE YEN | 90.687 | −0.05% | −0.048 | 90.675 | 90.709 | 90.764 | 90.572 | Verkauf |
NZDGBPNEW ZEALAND DOLLAR / BRITISH POUND | 0.4774 | −0.11% | −0.0005 | 0.4774 | 0.4776 | 0.4780 | 0.4774 | Verkauf |