Symbol | Preis | Veränderung % | Veränderung | Bid | Ask | Hoch | Tief | Tech-Rating |
---|---|---|---|---|---|---|---|---|
USDBRLU.S. DOLLAR / BRAZILIAN REAL | 5.0304 | 0.00% | 0.0000 | 5.0304 | 5.0324 | 5.0304 | 5.0304 | Kauf |
USDCNHU.S. DOLLAR / OFFSHORE CHINESE YUAN | 7.208950 | +0.05% | 0.003660 | 7.208930 | 7.210440 | 7.209780 | 7.205030 | Kauf |
USDCZKU.S. DOLLAR / CZECH KORUNA | 23.209100 | +0.25% | 0.057100 | 23.209500 | 23.237300 | 23.218000 | 23.160000 | Kauf |
USDDKKU.S. DOLLAR / DANISH KRONE | 6.860520 | +0.05% | 0.003420 | 6.862190 | 6.862710 | 6.862420 | 6.855990 | Neutral |
USDHKDU.S. DOLLAR / HONG KONG DOLLAR | 7.82006 | +0.01% | 0.00090 | 7.82011 | 7.82093 | 7.82130 | 7.81899 | Neutral |
USDHUFU.S. DOLLAR / HUNGARIAN FORINT | 363.361000 | +0.13% | 0.471000 | 363.372000 | 363.569000 | 363.394000 | 362.890000 | Kauf |
USDINRU.S. DOLLAR / INDIAN RUPEE | 82.9375 | +0.05% | 0.0415 | 82.9210 | 82.9710 | 82.9525 | 82.8950 | Kauf |
USDMXNU.S. DOLLAR / MEXICAN PESO | 16.83797 | +0.13% | 0.02144 | 16.83797 | 16.84330 | 16.84646 | 16.81294 | Verkauf |
USDNOKU.S. DOLLAR / NORWEGIAN KRONE | 10.67657 | +0.38% | 0.04019 | 10.67560 | 10.68120 | 10.67726 | 10.63634 | Starker Kauf |
USDPLNU.S. DOLLAR / POLISH ZLOTY | 3.975000 | +0.07% | 0.002900 | 3.976640 | 3.978050 | 3.977390 | 3.969390 | Neutral |
USDRONU.S. DOLLAR / ROMANIAN LEU | 4.5734 | +0.05% | 0.0024 | 4.5735 | 4.5785 | 4.5744 | 4.5707 | Neutral |
USDRUBU.S. DOLLAR / RUSSIAN RUBLE | 91.7950 | +0.09% | 0.0840 | 91.8250 | 91.8750 | 91.8350 | 91.4720 | Kauf |
USDSARU.S. DOLLAR / SAUDI ARABIAN RIYAL | 3.748200 | 0.00% | 0.000000 | 3.748200 | 3.748700 | 3.748200 | 3.748200 | Starker Verkauf |
USDSEKU.S. DOLLAR / SWEDISH KRONA | 10.44661 | +0.16% | 0.01647 | 10.44650 | 10.45120 | 10.44697 | 10.43133 | Kauf |
USDSGDU.S. DOLLAR / SINGAPORE DOLLAR | 1.34141 | +0.16% | 0.00211 | 1.34149 | 1.34160 | 1.34150 | 1.33858 | Kauf |
USDTHBU.S. DOLLAR / THAI BAHT | 36.020 | +0.27% | 0.097 | 36.036 | 36.049 | 36.045 | 35.915 | Starker Kauf |
USDTRYU.S. DOLLAR / TURKISH LIRA | 32.333700 | +0.01% | 0.003680 | 32.333000 | 32.339300 | 32.342600 | 32.259300 | Kauf |
USDZARU.S. DOLLAR / SOUTH AFRICAN RAND | 18.987700 | +0.11% | 0.020500 | 18.989300 | 18.999300 | 18.995200 | 18.939500 | Kauf |
EURCZKEURO / CZECH KORUNA | 25.223000 | +0.20% | 0.050000 | 25.226500 | 25.244000 | 25.235000 | 25.172000 | Kauf |
EURDKKEURO / DANISH KRONE | 7.456120 | +0.00% | 0.000250 | 7.456030 | 7.457560 | 7.457220 | 7.455900 | Kauf |
EURHKDEURO / HONG KONG DOLLAR | 8.497800 | −0.03% | −0.002400 | 8.496000 | 8.501000 | 8.505900 | 8.497800 | Neutral |
EURHUFEURO / HUNGARIAN FORINT | 394.730000 | +0.07% | 0.280000 | 394.804000 | 395.112000 | 394.850000 | 394.483000 | Kauf |
EURMXNEURO / MEXICAN PESO | 18.2967 | +0.10% | 0.0187 | 18.2970 | 18.3004 | 18.3187 | 18.2867 | Verkauf |
EURNOKEURO / NORWEGIAN KRONE | 11.601640 | +0.26% | 0.030410 | 11.599700 | 11.606800 | 11.604300 | 11.565800 | Starker Kauf |
EURPLNEURO / POLISH ZLOTY | 4.320330 | +0.04% | 0.001840 | 4.320800 | 4.323300 | 4.323500 | 4.317180 | Neutral |
EURRONEURO / ROMANIAN LEU | 4.9713 | −0.01% | −0.0004 | 4.9713 | 4.9733 | 4.9720 | 4.9713 | Kauf |
EURRUBEURO / RUSSIAN RUBLE | 99.7910 | +0.07% | 0.0670 | 99.7910 | 99.8110 | 99.7910 | 99.7080 | Kauf |
EURSEKEURO / SWEDISH KRONA | 11.351720 | +0.07% | 0.008430 | 11.349600 | 11.355300 | 11.353070 | 11.341520 | Kauf |
EURSGDEURO / SINGAPORE DOLLAR | 1.457500 | +0.13% | 0.001860 | 1.457550 | 1.457780 | 1.457900 | 1.455800 | Kauf |
EURTRYEURO / TURKISH LIRA | 35.130880 | +0.11% | 0.037640 | 35.165500 | 35.192700 | 35.245600 | 35.093240 | Kauf |
EURZAREURO / SOUTH AFRICAN RAND | 20.635640 | +0.12% | 0.025520 | 20.633820 | 20.644030 | 20.640200 | 20.598500 | Kauf |
GBPDKKBRITISH POUND / DANISH KRONE | 8.7243 | −0.05% | −0.0041 | 8.7231 | 8.7257 | 8.7297 | 8.7229 | Kauf |
GBPHKDBRITISH POUND / HONG KONG DOLLAR | 9.940 | −0.10% | −0.010 | 9.940 | 9.944 | 9.952 | 9.940 | Neutral |
GBPHUFBRITISH POUND / HUNGARIAN FORINT | 461.61 | +0.04% | 0.18 | 461.10 | 462.87 | 462.22 | 461.34 | Kauf |
GBPNOKBRITISH POUND / NORWEGIAN KRONE | 13.5727 | +0.19% | 0.0262 | 13.5703 | 13.5794 | 13.5765 | 13.5537 | Starker Kauf |
GBPPLNBRITISH POUND / POLISH ZLOTY | 5.054500 | +0.14% | 0.006870 | 5.054600 | 5.059400 | 5.060400 | 5.046000 | Kauf |
GBPRONBRITISH POUND / ROMANIAN LEU | 5.8165 | −0.05% | −0.0032 | 5.8165 | 5.8185 | 5.8200 | 5.8165 | Neutral |
GBPSEKBRITISH POUND / SWEDISH KRONA | 13.2806 | +0.02% | 0.0028 | 13.2778 | 13.2870 | 13.2858 | 13.2750 | Kauf |
GBPSGDBRITISH POUND / SINGAPORE DOLLAR | 1.70535 | +0.08% | 0.00131 | 1.70535 | 1.70572 | 1.70558 | 1.70342 | Starker Kauf |
GBPTRYBRITISH POUND / TURKISH LIRA | 41.1078 | −0.11% | −0.0449 | 41.1072 | 41.1179 | 41.1970 | 41.1037 | Kauf |
GBPZARBRITISH POUND / SOUTH AFRICAN RAND | 24.14407 | +0.15% | 0.03693 | 24.14167 | 24.15168 | 24.14811 | 24.10807 | Kauf |
CHFDKKSWISS FRANC / DANISH KRONE | 7.7210 | −0.06% | −0.0047 | 7.7215 | 7.7227 | 7.7285 | 7.7188 | Starker Verkauf |
CHFHKDSWISS FRANC / HONG KONG DOLLAR | 8.7999 | −0.10% | −0.0089 | 8.7999 | 8.8007 | 8.8117 | 8.7997 | Starker Verkauf |
CHFHUFSWISS FRANC / HUNGARIAN FORINT | 408.73 | −0.09% | −0.37 | 408.73 | 409.20 | 409.21 | 408.73 | Verkauf |
CHFNOKSWISS FRANC / NORWEGIAN KRONE | 12.0117 | +0.18% | 0.0211 | 12.0126 | 12.0192 | 12.0205 | 11.9917 | Neutral |
CHFPLNSWISS FRANC / POLISH ZLOTY | 4.4741 | −0.06% | −0.0026 | 4.4740 | 4.4774 | 4.4799 | 4.4738 | Verkauf |
CHFSEKSWISS FRANC / SWEDISH KRONA | 11.7526 | +0.13% | 0.0157 | 11.7489 | 11.7594 | 11.7614 | 11.7361 | Verkauf |
CHFSGDSWISS FRANC / SINGAPORE DOLLAR | 1.5094 | +0.11% | 0.0016 | 1.5092 | 1.5095 | 1.5102 | 1.5072 | Verkauf |
CHFTRYSWISS FRANC / TURKISH LIRA | 36.3895 | −0.07% | −0.0250 | 36.3895 | 36.3915 | 36.4626 | 36.3836 | Kauf |
CHFZARSWISS FRANC / SOUTH AFRICAN RAND | 21.3672 | −0.01% | −0.0028 | 21.3722 | 21.3730 | 21.3858 | 21.3256 | Verkauf |
AUDHKDAUSTRALIAN DOLLAR / HONG KONG DOLLAR | 5.093880 | −0.65% | −0.033220 | 5.094390 | 5.106120 | 5.133200 | 5.093880 | Starker Verkauf |
AUDSGDAUSTRALIAN DOLLAR / SINGAPORE DOLLAR | 0.8747 | −0.36% | −0.0031 | 0.8747 | 0.8749 | 0.8788 | 0.8747 | Starker Verkauf |
CADHKDCANADIAN DOLLAR / HONG KONG DOLLAR | 5.76889 | −0.13% | −0.00732 | 5.76891 | 5.76938 | 5.77789 | 5.76854 | Verkauf |
CADSGDCANADIAN DOLLAR / SINGAPORE DOLLAR | 0.98920 | +0.01% | 0.00010 | 0.98920 | 0.99000 | 0.98930 | 0.98900 | Verkauf |
NZDHKDNEW ZEALAND DOLLAR / HONG KONG DOLLAR | 4.7369 | −0.43% | −0.0205 | 4.7369 | 4.7393 | 4.7580 | 4.7369 | Starker Verkauf |
NZDSGDNEW ZEALAND DOLLAR / SINGAPORE DOLLAR | 0.81233 | −0.27% | −0.00219 | 0.81233 | 0.81292 | 0.81481 | 0.81233 | Starker Verkauf |
HKDJPYHONG KONG DOLLAR / JAPANESE YEN | 19.215960 | +0.77% | 0.147270 | 19.216140 | 19.218430 | 19.227550 | 19.054180 | Starker Kauf |
MXNJPYMEXICAN PESO / JAPANESE YEN | 8.921 | +0.91% | 0.080 | 8.921 | 8.925 | 8.922 | 8.851 | Starker Kauf |
NOKJPYNORWEGIAN KRONE / JAPANESE YEN | 13.991 | −0.22% | −0.031 | 14.052 | 14.095 | 14.101 | 13.981 | Verkauf |
NOKSEKNORWEGIAN KRONE / SWEDISH KRONA | 0.9779 | −0.06% | −0.0006 | 0.9778 | 0.9787 | 0.9795 | 0.9779 | Verkauf |
SEKJPYSWEDISH KRONA / JAPANESE YEN | 14.376 | +0.74% | 0.106 | 14.377 | 14.396 | 14.384 | 14.268 | Kauf |
SGDCHFSINGAPORE DOLLAR / SWISS FRANC | 0.6625 | +0.02% | 0.0001 | 0.6624 | 0.6625 | 0.6635 | 0.6622 | Kauf |
SGDHKDSINGAPORE DOLLAR / HONG KONG DOLLAR | 5.8293 | −0.14% | −0.0079 | 5.8289 | 5.8302 | 5.8403 | 5.8293 | Verkauf |
SGDJPYSINGAPORE DOLLAR / JAPANESE YEN | 112.010 | +0.64% | 0.715 | 111.964 | 112.082 | 112.108 | 111.283 | Kauf |
TRYJPYTURKISH LIRA / JAPANESE YEN | 4.608 | +0.72% | 0.033 | 4.608 | 4.665 | 4.630 | 4.575 | Verkauf |
ZARJPYSOUTH AFRICAN RAND / JAPANESE YEN | 7.8920 | +0.59% | 0.0460 | 7.8990 | 7.9250 | 7.9100 | 7.8200 | Kauf |