Symbol | Preis | Veränderung % | Veränderung | Bid | Ask | Hoch | Tief | Tech-Rating |
---|---|---|---|---|---|---|---|---|
EURUSDEURO / U.S. DOLLAR | 1.08690 | −0.03% | −0.00035 | 1.08699 | 1.08704 | 1.08766 | 1.08669 | Kauf |
GBPUSDBRITISH POUND / U.S. DOLLAR | 1.2716 | −0.09% | −0.0011 | 1.2716 | 1.2717 | 1.2729 | 1.2713 | Neutral |
USDCHFU.S. DOLLAR / SWISS FRANC | 0.88813 | +0.08% | 0.00067 | 0.88818 | 0.88830 | 0.88873 | 0.88706 | Starker Kauf |
EURGBPEURO / BRITISH POUND | 0.85464 | +0.07% | 0.00062 | 0.85477 | 0.85482 | 0.85487 | 0.85403 | Neutral |
EURJPYEURO / JAPANESE YEN | 163.032 | +0.56% | 0.908 | 163.056 | 163.093 | 163.107 | 162.030 | Kauf |
USDSEKU.S. DOLLAR / SWEDISH KRONA | 10.44096 | +0.10% | 0.01082 | 10.44020 | 10.44340 | 10.44437 | 10.43133 | Kauf |
USDRUBU.S. DOLLAR / RUSSIAN RUBLE | 91.7153 | +0.00% | 0.0043 | 91.7153 | 91.7233 | 91.7359 | 91.7106 | Kauf |
USDNOKU.S. DOLLAR / NORWEGIAN KRONE | 10.66897 | +0.31% | 0.03259 | 10.67136 | 10.67483 | 10.67547 | 10.63634 | Kauf |
EURCHFEURO / SWISS FRANC | 0.965330 | +0.05% | 0.000490 | 0.965470 | 0.965600 | 0.966100 | 0.964850 | Starker Kauf |
EURSEKEURO / SWEDISH KRONA | 11.347650 | +0.04% | 0.004360 | 11.347900 | 11.351900 | 11.353070 | 11.341520 | Kauf |
EURNOKEURO / NORWEGIAN KRONE | 11.597800 | +0.23% | 0.026570 | 11.599640 | 11.602850 | 11.603400 | 11.565800 | Starker Kauf |
USDPLNU.S. DOLLAR / POLISH ZLOTY | 3.975600 | +0.09% | 0.003500 | 3.974600 | 3.977800 | 3.977090 | 3.969390 | Neutral |
EURAUDEURO / AUSTRALIAN DOLLAR | 1.66402 | +0.40% | 0.00657 | 1.66450 | 1.66476 | 1.66520 | 1.65687 | Kauf |
EURCADEURO / CANADIAN DOLLAR | 1.47271 | +0.09% | 0.00129 | 1.47263 | 1.47301 | 1.47306 | 1.47123 | Kauf |
EURPLNEURO / POLISH ZLOTY | 4.320410 | +0.04% | 0.001920 | 4.320790 | 4.323010 | 4.323500 | 4.317180 | Neutral |
EURDKKEURO / DANISH KRONE | 7.456150 | +0.00% | 0.000280 | 7.456050 | 7.457570 | 7.457220 | 7.455900 | Kauf |
EURHUFEURO / HUNGARIAN FORINT | 394.811000 | +0.09% | 0.361000 | 394.816000 | 395.095000 | 394.850000 | 394.483000 | Kauf |
CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.65553 | +0.02% | 0.00013 | 0.65552 | 0.65561 | 0.65620 | 0.65552 | Starker Kauf |
CADEURCANADIAN DOLLAR / EURO | 0.6787 | −0.09% | −0.0006 | 0.6787 | 0.6791 | 0.6794 | 0.6787 | Verkauf |
CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5799 | −0.03% | −0.0002 | 0.5799 | 0.5807 | 0.5802 | 0.5799 | Verkauf |
USDALLU.S. DOLLAR / ALBANIAN LEK | 95.1300 | +0.77% | 0.7300 | 95.1300 | 95.3300 | 95.1300 | 94.8000 | Verkauf |
USDBAMU.S. DOLLAR / BOSNIAN CONVERTIBLE MARKA | 1.797700 | +0.20% | 0.003500 | 1.797700 | 1.799700 | 1.798800 | 1.794500 | Kauf |
USDBGNU.S. DOLLAR / BULGARIAN LEV | 1.79566 | 0.00% | 0.00000 | 1.79566 | 1.79566 | 1.79566 | 1.79566 | Verkauf |
USDCZKU.S. DOLLAR / CZECH KORUNA | 23.209000 | +0.25% | 0.057000 | 23.202700 | 23.230200 | 23.216000 | 23.160000 | Kauf |
USDDKKU.S. DOLLAR / DANISH KRONE | 6.859850 | +0.04% | 0.002750 | 6.859950 | 6.860400 | 6.861710 | 6.855990 | Verkauf |
USDGELU.S. DOLLAR / GEORGIAN LARI | 2.6998 | +0.37% | 0.0099 | 2.6998 | 2.7198 | 2.6998 | 2.6998 | Starker Kauf |
USDGIPU.S. DOLLAR / GIBRALTAR POUND | 0.7854 | +0.04% | 0.0003 | 0.7854 | 0.7858 | 0.7854 | 0.7854 | Verkauf |
USDHUFU.S. DOLLAR / HUNGARIAN FORINT | 363.141000 | +0.07% | 0.251000 | 363.142000 | 363.548000 | 363.331000 | 362.890000 | Kauf |
USDISKU.S. DOLLAR / ICELANDIC KRONA | 136.7000 | +0.22% | 0.3000 | 136.7000 | 137.1000 | 136.7000 | 136.4100 | Verkauf |
USDMDLU.S. DOLLAR / MOLDOVAN LEU | 17.53 | 0.00% | 0.00 | 17.53 | 17.63 | 17.53 | 17.53 | Starker Verkauf |
USDMKDU.S. DOLLAR / MACEDONIAN DENAR | 56.28 | 0.00% | 0.00 | 56.28 | 56.58 | 56.28 | 56.28 | Starker Verkauf |
USDRONU.S. DOLLAR / ROMANIAN LEU | 4.5719 | +0.02% | 0.0009 | 4.5730 | 4.5760 | 4.5742 | 4.5707 | Neutral |
USDRSDU.S. DOLLAR / SERBIAN DINAR | 107.3126 | −0.08% | −0.0819 | 107.3126 | 107.9584 | 107.3126 | 107.3126 | Verkauf |
USDUAHU.S. DOLLAR / UKRAINIAN HRYVNIA | 38.800 | 0.00% | 0.000 | 38.800 | 39.050 | 38.800 | 38.800 | Starker Kauf |
EURALLEURO / ALBANIAN LEK | 102.43 | +0.03% | 0.03 | 102.43 | 104.43 | 102.43 | 102.43 | Verkauf |
EURBAMEURO / BOSNIAN CONVERTIBLE MARKA | 1.95493 | +0.40% | 0.00772 | 1.95493 | 1.95501 | 1.95583 | 1.95493 | Verkauf |
EURBYNEURO / BELARUS ROUBLE | 3.5599 | −0.01% | −0.0002 | 3.5599 | 3.5619 | 3.5608 | 3.5599 | Kauf |
EURCZKEURO / CZECH KORUNA | 25.221300 | +0.19% | 0.048300 | 25.221000 | 25.250000 | 25.235000 | 25.172000 | Kauf |
EURGELEURO / GEORGIAN LARI | 2.9453 | +0.19% | 0.0056 | 2.9453 | 2.9473 | 2.9461 | 2.9453 | Starker Kauf |
EURGIPEURO / GIBRALTAR POUND | 0.8508 | +0.06% | 0.0005 | 0.8508 | 0.8588 | 0.8508 | 0.8502 | Neutral |
EURISKEURO / ICELANDIC KRONA | 148.564 | −0.13% | −0.194 | 148.564 | 148.644 | 148.671 | 148.564 | Verkauf |
EURMDLEURO / MOLDOVAN LEU | 19.105 | −0.01% | −0.001 | 19.105 | 19.125 | 19.109 | 19.105 | Verkauf |
EURMKDEURO / MACEDONIAN DENAR | 61.480 | −0.00% | −0.001 | 61.480 | 61.500 | 61.521 | 61.348 | Verkauf |
EURNZDEURO / NEW ZEALAND DOLLAR | 1.792020 | +0.32% | 0.005760 | 1.792380 | 1.792630 | 1.792790 | 1.786170 | Starker Kauf |
EURRONEURO / ROMANIAN LEU | 4.9712 | −0.01% | −0.0005 | 4.9712 | 4.9732 | 4.9720 | 4.9712 | Kauf |
EURRSDEURO / SERBIAN DINAR | 116.9016 | −0.02% | −0.0186 | 116.9016 | 117.5416 | 116.9354 | 116.8969 | Kauf |
EURRUBEURO / RUSSIAN RUBLE | 99.6920 | −0.03% | −0.0320 | 99.6920 | 99.7120 | 99.7410 | 99.6920 | Kauf |
EURUAHEURO / UKRAINIAN HRYVNIA | 42.3221 | −0.01% | −0.0026 | 42.3221 | 42.3241 | 42.3323 | 42.3113 | Kauf |
GBPALLBRITISH POUND / ALBANIAN LEK | 120.98 | +0.22% | 0.26 | 120.98 | 121.18 | 121.10 | 120.70 | Verkauf |
GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 1.946960 | +0.35% | 0.006720 | 1.947390 | 1.947530 | 1.948080 | 1.939090 | Starker Kauf |
GBPBAMBRITISH POUND / BOSNIAN CONVERTIBLE MARKA | 2.288400 | +0.07% | 0.001600 | 2.288400 | 2.290400 | 2.289300 | 2.285500 | Kauf |
GBPBGNBRITISH POUND / BULGARIAN LEV | 2.2841 | −0.06% | −0.0014 | 2.2841 | 2.2921 | 2.2858 | 2.2841 | Neutral |
GBPBYNBRITISH POUND / BELARUS ROUBLE | 4.2 | −0.06% | −0.0 | 4.2 | 4.2 | 4.2 | 4.2 | Kauf |
GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.72301 | +0.03% | 0.00045 | 1.72287 | 1.72315 | 1.72364 | 1.72236 | Kauf |
GBPCHFBRITISH POUND / SWISS FRANC | 1.129390 | −0.02% | −0.000220 | 1.129430 | 1.129810 | 1.130460 | 1.129280 | Starker Kauf |
GBPCZKBRITISH POUND / CZECH KORUNA | 29.507 | +0.10% | 0.028 | 29.470 | 29.574 | 29.529 | 29.432 | Kauf |
GBPDKKBRITISH POUND / DANISH KRONE | 8.7234 | −0.06% | −0.0050 | 8.7226 | 8.7251 | 8.7297 | 8.7229 | Kauf |
GBPEURBRITISH POUND / EURO | 1.1699 | −0.04% | −0.0005 | 1.1698 | 1.1700 | 1.1706 | 1.1698 | Kauf |
GBPGELBRITISH POUND / GEORGIAN LARI | 3.4459 | +0.25% | 0.0087 | 3.4459 | 3.4479 | 3.4470 | 3.4459 | Starker Kauf |
GBPHUFBRITISH POUND / HUNGARIAN FORINT | 461.25 | −0.04% | −0.18 | 461.34 | 462.83 | 462.22 | 461.25 | Kauf |
GBPISKBRITISH POUND / ICELANDIC KRONA | 173.80 | −0.12% | −0.21 | 173.80 | 174.00 | 173.87 | 173.80 | Verkauf |
GBPJPYBRITISH POUND / JAPANESE YEN | 190.727 | +0.49% | 0.938 | 190.724 | 190.755 | 190.816 | 189.670 | Kauf |
GBPMDLBRITISH POUND / MOLDOVAN LEU | 22.354 | −0.05% | −0.012 | 22.354 | 22.374 | 22.359 | 22.354 | Verkauf |
GBPMKDBRITISH POUND / MACEDONIAN DENAR | 71.935 | −0.04% | −0.032 | 71.935 | 71.955 | 71.995 | 71.791 | Neutral |
GBPNOKBRITISH POUND / NORWEGIAN KRONE | 13.5689 | +0.17% | 0.0224 | 13.5684 | 13.5785 | 13.5749 | 13.5537 | Kauf |
GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2.096730 | +0.27% | 0.005720 | 2.096810 | 2.097110 | 2.097590 | 2.090940 | Starker Kauf |
GBPPLNBRITISH POUND / POLISH ZLOTY | 5.054100 | +0.13% | 0.006470 | 5.053900 | 5.058900 | 5.060400 | 5.046000 | Kauf |
GBPRONBRITISH POUND / ROMANIAN LEU | 5.8158 | −0.07% | −0.0039 | 5.8158 | 5.8178 | 5.8200 | 5.8158 | Neutral |
GBPRSDBRITISH POUND / SERBIAN DINAR | 136.733 | −0.07% | −0.100 | 136.733 | 137.533 | 136.852 | 136.733 | Neutral |
GBPRUBBRITISH POUND / RUSSIAN RUBLE | 116.633 | −0.08% | −0.099 | 116.633 | 116.653 | 116.716 | 116.633 | Kauf |
GBPSEKBRITISH POUND / SWEDISH KRONA | 13.2749 | −0.02% | −0.0029 | 13.2731 | 13.2853 | 13.2858 | 13.2749 | Kauf |
GBPUAHBRITISH POUND / UKRAINIAN HRYVNIA | 49.5142 | −0.06% | −0.0273 | 49.5142 | 49.5182 | 49.5269 | 49.5142 | Kauf |
CHFALLSWISS FRANC / ALBANIAN LEK | 107.10 | +0.24% | 0.26 | 107.10 | 107.30 | 107.15 | 106.80 | Verkauf |
CHFAUDSWISS FRANC / AUSTRALIAN DOLLAR | 1.7205 | +0.24% | 0.0041 | 1.7237 | 1.7245 | 1.7242 | 1.7161 | Verkauf |
CHFBAMSWISS FRANC / BOSNIAN CONVERTIBLE MARKA | 2.027700 | +0.44% | 0.008900 | 2.027700 | 2.035700 | 2.028400 | 1.973500 | Verkauf |
CHFBGNSWISS FRANC / BULGARIAN LEV | 2.0248 | −0.05% | −0.0011 | 2.0248 | 2.0268 | 2.0261 | 2.0248 | Starker Verkauf |
CHFBYNSWISS FRANC / BELARUS ROUBLE | 3.6866 | −0.05% | −0.0017 | 3.6866 | 3.6886 | 3.6885 | 3.6866 | Verkauf |
CHFCADSWISS FRANC / CANADIAN DOLLAR | 1.5246 | +0.02% | 0.0003 | 1.5246 | 1.5262 | 1.5248 | 1.5238 | Starker Verkauf |
CHFCZKSWISS FRANC / CZECH KORUNA | 26.120 | +0.09% | 0.023 | 26.120 | 26.149 | 26.139 | 26.084 | Neutral |
CHFDKKSWISS FRANC / DANISH KRONE | 7.7224 | −0.04% | −0.0033 | 7.7226 | 7.7234 | 7.7285 | 7.7188 | Starker Verkauf |
CHFEURSWISS FRANC / EURO | 1.0353 | −0.04% | −0.0004 | 1.0353 | 1.0361 | 1.0361 | 1.0353 | Starker Verkauf |
CHFGBPSWISS FRANC / BRITISH POUND | 0.8849 | +0.02% | 0.0002 | 0.8849 | 0.8857 | 0.8851 | 0.8847 | Starker Verkauf |
CHFGELSWISS FRANC / GEORGIAN LARI | 3.0503 | −0.03% | −0.0008 | 3.0503 | 3.0523 | 3.0511 | 3.0503 | Kauf |
CHFGIPSWISS FRANC / GIBRALTAR POUND | 0.8813 | +0.03% | 0.0003 | 0.8813 | 0.8893 | 0.8815 | 0.8810 | Starker Verkauf |
CHFHUFSWISS FRANC / HUNGARIAN FORINT | 408.84 | −0.06% | −0.26 | 408.81 | 409.29 | 409.21 | 408.76 | Verkauf |
CHFISKSWISS FRANC / ICELANDIC KRONA | 154.160 | −0.29% | −0.446 | 154.160 | 154.180 | 154.189 | 154.160 | Verkauf |
CHFJPYSWISS FRANC / JAPANESE YEN | 168.852 | +0.49% | 0.830 | 168.880 | 168.893 | 168.927 | 167.848 | Neutral |
CHFMDLSWISS FRANC / MOLDOVAN LEU | 19.785 | −0.05% | −0.009 | 19.785 | 19.805 | 19.795 | 19.785 | Starker Verkauf |
CHFMKDSWISS FRANC / MACEDONIAN DENAR | 63.675 | −0.03% | −0.018 | 63.675 | 63.695 | 63.737 | 63.545 | Verkauf |
CHFNOKSWISS FRANC / NORWEGIAN KRONE | 12.0122 | +0.18% | 0.0216 | 12.0106 | 12.0195 | 12.0168 | 11.9917 | Neutral |
CHFNZDSWISS FRANC / NEW ZEALAND DOLLAR | 1.8560 | +0.29% | 0.0053 | 1.8560 | 1.8568 | 1.8563 | 1.8508 | Neutral |
CHFPLNSWISS FRANC / POLISH ZLOTY | 4.4747 | −0.04% | −0.0020 | 4.4747 | 4.4781 | 4.4799 | 4.4738 | Verkauf |
CHFRONSWISS FRANC / ROMANIAN LEU | 5.1489 | −0.06% | −0.0032 | 5.1489 | 5.1509 | 5.1525 | 5.1476 | Starker Verkauf |
CHFRSDSWISS FRANC / SERBIAN DINAR | 121.3910 | −0.04% | −0.0476 | 121.3910 | 121.4310 | 121.4919 | 121.3406 | Starker Verkauf |
CHFRUBSWISS FRANC / RUSSIAN RUBLE | 103.249 | −0.06% | −0.064 | 103.249 | 103.269 | 103.339 | 103.249 | Verkauf |
CHFSEKSWISS FRANC / SWEDISH KRONA | 11.7498 | +0.11% | 0.0129 | 11.7484 | 11.7625 | 11.7614 | 11.7361 | Verkauf |
CHFUAHSWISS FRANC / UKRAINIAN HRYVNIA | 43.8278 | −0.05% | −0.0198 | 43.8278 | 43.8298 | 43.8508 | 43.8271 | Kauf |
JPYCHFJAPANESE YEN / SWISS FRANC | 0.005922 | −0.47% | −0.000028 | 0.005921 | 0.005922 | 0.005954 | 0.005920 | Neutral |
JPYEURJAPANESE YEN / EURO | 0.0061338 | −0.53% | −0.0000324 | 0.0061338 | 0.0061346 | 0.0061711 | 0.0061324 | Verkauf |
JPYGBPJAPANESE YEN / BRITISH POUND | 0.005238 | −0.49% | −0.000026 | 0.005238 | 0.005246 | 0.005268 | 0.005238 | Starker Verkauf |