Symbol | Preis | Veränderung % | Veränderung | Bid | Ask | Hoch | Tief | Tech-Rating |
---|---|---|---|---|---|---|---|---|
USDJPYU.S. DOLLAR / JAPANESE YEN | 149.997 | +0.59% | 0.885 | 150.005 | 150.019 | 150.078 | 149.013 | Starker Kauf |
USDCNYU.S. DOLLAR / CHINESE YUAN | 7.1980 | +0.01% | 0.0004 | 7.1980 | 7.1990 | 7.1985 | 7.1976 | Kauf |
USDSGDU.S. DOLLAR / SINGAPORE DOLLAR | 1.34061 | +0.10% | 0.00131 | 1.34068 | 1.34088 | 1.34082 | 1.33858 | Kauf |
EURJPYEURO / JAPANESE YEN | 163.039 | +0.56% | 0.915 | 163.014 | 163.034 | 163.107 | 162.030 | Kauf |
USDKRWU.S. DOLLAR / SOUTH KOREAN WON | 1339.14 | +0.24% | 3.18 | 1338.99 | 1339.99 | 1339.20 | 1335.87 | Kauf |
USDHKDU.S. DOLLAR / HONG KONG DOLLAR | 7.82040 | +0.02% | 0.00124 | 7.82050 | 7.82050 | 7.82130 | 7.81899 | Verkauf |
USDINRU.S. DOLLAR / INDIAN RUPEE | 82.9190 | +0.03% | 0.0230 | 82.9325 | 82.9425 | 82.9525 | 82.8950 | Kauf |
USDTWDU.S. DOLLAR / TAIWAN NEW DOLLAR | 31.762 | +0.35% | 0.111 | 31.753 | 31.853 | 31.775 | 31.626 | Starker Kauf |
AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 97.924 | +0.17% | 0.171 | 97.940 | 97.971 | 98.049 | 97.582 | Kauf |
CADJPYCANADIAN DOLLAR / JAPANESE YEN | 110.686 | +0.48% | 0.526 | 110.687 | 110.721 | 110.759 | 110.082 | Starker Kauf |
NZDJPYNEW ZEALAND DOLLAR / JAPANESE YEN | 90.930 | +0.21% | 0.195 | 90.964 | 90.974 | 91.003 | 90.528 | Neutral |
GBPJPYBRITISH POUND / JAPANESE YEN | 190.734 | +0.50% | 0.945 | 190.753 | 190.765 | 190.816 | 189.670 | Kauf |
CHFJPYSWISS FRANC / JAPANESE YEN | 168.862 | +0.50% | 0.840 | 168.879 | 168.889 | 168.927 | 167.848 | Neutral |
USDAFNU.S. DOLLAR / AFGHAN AFGHANI | 71.159 | 0.00% | 0.000 | 71.159 | 71.359 | 71.159 | 71.159 | Verkauf |
USDBDTU.S. DOLLAR / BANGLADESHI TAKA | 109.2200 | −0.26% | −0.2800 | 109.2200 | 110.0055 | 109.8700 | 109.2200 | Starker Verkauf |
USDBNDU.S. DOLLAR / BRUNEIAN DOLLAR | 1.3403 | +0.12% | 0.0016 | 1.3401 | 1.3411 | 1.3406 | 1.3389 | Kauf |
USDBTNU.S. DOLLAR / BHUTANESE NGULTRUM | 82.925 | +0.08% | 0.065 | 82.925 | 83.025 | 82.925 | 82.925 | Neutral |
USDCNHU.S. DOLLAR / OFFSHORE CHINESE YUAN | 7.208860 | +0.05% | 0.003570 | 7.208400 | 7.209900 | 7.209480 | 7.205030 | Kauf |
USDIDRU.S. DOLLAR / INDONESIAN RUPIAH | 15709.0000 | +0.16% | 25.0000 | 15709.0000 | 15719.0000 | 15719.0000 | 15670.0000 | Kauf |
USDKGSU.S. DOLLAR / KYRGYZSTANI SOM | 89.4850 | 0.00% | 0.0000 | 89.4850 | 89.5350 | 89.4850 | 89.4850 | Kauf |
USDKHRU.S. DOLLAR / CAMBODIAN RIEL | 4038.0 | 0.00% | 0.0 | 4038.0 | 4048.0 | 4047.0 | 4038.0 | Starker Verkauf |
USDKPWU.S. DOLLAR / NORTH KOREAN WON | 900 | 0.00% | 0 | 900 | 900 | 900 | 900 | Neutral |
USDKZTU.S. DOLLAR / KAZAKHSTANI TENGE | 449.76 | +0.06% | 0.25 | 449.76 | 449.81 | 449.76 | 449.08 | Kauf |
USDLAKU.S. DOLLAR / LAO KIP | 20891.0000 | +0.05% | 10.0000 | 20891.0000 | 20982.0000 | 20891.0000 | 20881.0000 | Kauf |
USDLKRU.S. DOLLAR / SRI LANKAN RUPEE | 303.910 | +0.07% | 0.200 | 303.910 | 304.210 | 303.910 | 303.860 | Verkauf |
USDMNTU.S. DOLLAR / MONGOLIAN TUGHRIK | 3376.29 | 0.00% | 0.00 | 3376.29 | 3383.29 | 3376.29 | 3376.29 | Verkauf |
USDMOPU.S. DOLLAR / MACAU PATACA | 8.0549 | +0.02% | 0.0014 | 8.0549 | 8.0557 | 8.0553 | 8.0533 | Neutral |
USDMVRU.S. DOLLAR / MALDIVIAN RUFIYAA | 15.42 | 0.00% | 0.00 | 15.42 | 15.50 | 15.42 | 15.42 | Kauf |
USDMYRU.S. DOLLAR / MALAYSIAN RINGGIT | 4.7265 | +0.22% | 0.0105 | 4.7265 | 4.7300 | 4.7265 | 4.7160 | Kauf |
USDNPRU.S. DOLLAR / NEPALESE RUPEE | 132.4810 | −0.02% | −0.0217 | 132.6042 | 132.7045 | 132.6000 | 132.4810 | Verkauf |
USDPHPU.S. DOLLAR / PHILIPPINE PESO | 55.79 | +0.36% | 0.20 | 55.79 | 55.84 | 55.79 | 55.59 | Neutral |
USDPKRU.S. DOLLAR / PAKISTANI RUPEE | 278.6773 | +0.06% | 0.1773 | 278.6773 | 278.6912 | 278.6773 | 278.5000 | Verkauf |
USDTHBU.S. DOLLAR / THAI BAHT | 36.000 | +0.21% | 0.077 | 36.022 | 36.034 | 36.045 | 35.915 | Kauf |
USDTJSU.S. DOLLAR / TAJIKISTANI SOMONI | 10.9568 | +0.03% | 0.0031 | 10.9568 | 10.9578 | 10.9568 | 10.9568 | Kauf |
USDTMTU.S. DOLLAR / TURKMENISTANI MANAT | 3.360 | +0.30% | 0.010 | 3.360 | 3.660 | 3.360 | 3.360 | Starker Kauf |
USDUZSU.S. DOLLAR / UZBEKISTANI SOM | 12525.00 | −0.20% | −25.00 | 12525.00 | 12620.00 | 12554.86 | 12525.00 | Kauf |
USDVNDU.S. DOLLAR / VIETNAMESE DONG | 24715 | 0.00% | 0 | 24715 | 24725 | 24715 | 24715 | Kauf |
JPYAFNJAPANESE YEN / AFGHAN AFGHANI | 0.47535 | −0.49% | −0.00232 | 0.47535 | 0.47575 | 0.47754 | 0.47535 | Starker Verkauf |
JPYAUDJAPANESE YEN / AUSTRALIAN DOLLAR | 0.010204 | −0.17% | −0.000017 | 0.010204 | 0.010212 | 0.010237 | 0.010204 | Verkauf |
JPYBDTJAPANESE YEN / BANGLADESHI TAKA | 0.73045 | −0.61% | −0.00450 | 0.73045 | 0.73085 | 0.73598 | 0.73045 | Starker Verkauf |
JPYBNDJAPANESE YEN / BRUNEIAN DOLLAR | 0.008917 | −0.48% | −0.000043 | 0.008917 | 0.008957 | 0.008967 | 0.008917 | Starker Verkauf |
JPYBTNJAPANESE YEN / BHUTANESE NGULTRUM | 0.55598 | +0.01% | 0.00007 | 0.55598 | 0.55638 | 0.55615 | 0.55591 | Verkauf |
JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0.009031 | −0.44% | −0.000040 | 0.009031 | 0.009039 | 0.009078 | 0.009031 | Starker Verkauf |
JPYCHFJAPANESE YEN / SWISS FRANC | 0.005921 | −0.49% | −0.000029 | 0.005921 | 0.005922 | 0.005954 | 0.005920 | Neutral |
JPYCNHJAPANESE YEN / OFFSHORE CHINESE YUAN | 0.048015 | −0.56% | −0.000269 | 0.048015 | 0.048095 | 0.048319 | 0.048015 | Starker Verkauf |
JPYCNYJAPANESE YEN / CHINESE YUAN | 0.04794 | −0.60% | −0.00029 | 0.04794 | 0.04802 | 0.04826 | 0.04794 | Starker Verkauf |
JPYEURJAPANESE YEN / EURO | 0.0061338 | −0.53% | −0.0000324 | 0.0061338 | 0.0061346 | 0.0061711 | 0.0061324 | Verkauf |
JPYGBPJAPANESE YEN / BRITISH POUND | 0.005238 | −0.49% | −0.000026 | 0.005238 | 0.005246 | 0.005268 | 0.005238 | Starker Verkauf |
JPYHKDJAPANESE YEN / HONG KONG DOLLAR | 0.05193 | −0.57% | −0.00030 | 0.05193 | 0.05233 | 0.05227 | 0.05193 | Starker Verkauf |
JPYIDRJAPANESE YEN / INDONESIAN RUPIAH | 104.72 | −0.43% | −0.45 | 104.72 | 104.80 | 105.28 | 104.72 | Verkauf |
JPYINRJAPANESE YEN / INDIAN RUPEE | 0.55267 | −0.57% | −0.00318 | 0.55267 | 0.55307 | 0.55622 | 0.55267 | Starker Verkauf |
JPYKGSJAPANESE YEN / KYRGYZSTANI SOM | 0.6000 | −0.30% | −0.0018 | 0.6000 | 0.6004 | 0.6003 | 0.5999 | Verkauf |
JPYKHRJAPANESE YEN / CAMBODIAN RIEL | 26.984 | −0.46% | −0.126 | 26.984 | 26.988 | 27.154 | 26.981 | Starker Verkauf |
JPYKPWJAPANESE YEN / NORTH KOREAN WON | 5.99878 | −0.60% | −0.03623 | 5.99878 | 5.99958 | 6.03849 | 5.99820 | Starker Verkauf |
JPYKRWJAPANESE YEN / SOUTH KOREAN WON | 8.909 | −0.41% | −0.037 | 8.909 | 8.949 | 8.952 | 8.909 | Verkauf |
JPYKZTJAPANESE YEN / KAZAKHSTANI TENGE | 2.9942 | −0.54% | −0.0164 | 2.9942 | 3.0022 | 3.0098 | 2.9942 | Verkauf |
JPYLAKJAPANESE YEN / LAO KIP | 139.679 | −0.44% | −0.614 | 139.679 | 139.759 | 140.257 | 139.679 | Verkauf |
JPYLKRJAPANESE YEN / SRI LANKAN RUPEE | 2.0214 | −0.84% | −0.0172 | 2.0214 | 2.0294 | 2.0325 | 2.0214 | Starker Verkauf |
JPYMMKJAPANESE YEN / BURMESE KYAT | 13.942 | −0.49% | −0.068 | 13.942 | 14.022 | 14.007 | 13.942 | Starker Verkauf |
JPYMNTJAPANESE YEN / MONGOLIAN TUGHRIK | 22.5509 | −0.49% | −0.1100 | 22.5509 | 22.5589 | 22.6551 | 22.5509 | Starker Verkauf |
JPYMOPJAPANESE YEN / MACAU PATACA | 0.05349 | −0.59% | −0.00032 | 0.05349 | 0.05389 | 0.05352 | 0.05349 | Verkauf |
JPYMVRJAPANESE YEN / MALDIVIAN RUFIYAA | 0.0992 | −0.50% | −0.0005 | 0.0992 | 0.1072 | 0.0996 | 0.0992 | Verkauf |
JPYMYRJAPANESE YEN / MALAYSIAN RINGGIT | 0.03148 | −0.38% | −0.00012 | 0.03148 | 0.03156 | 0.03164 | 0.03148 | Starker Verkauf |
JPYNPRJAPANESE YEN / NEPALESE RUPEE | 0.8822 | −0.60% | −0.0053 | 0.8822 | 0.8862 | 0.8864 | 0.8822 | Verkauf |
JPYNZDJAPANESE YEN / NEW ZEALAND DOLLAR | 0.010991 | −0.23% | −0.000025 | 0.010991 | 0.010995 | 0.011039 | 0.010991 | Neutral |
JPYPHPJAPANESE YEN / PHILIPPINE PESO | 0.3699 | −0.27% | −0.0010 | 0.3699 | 0.3739 | 0.3718 | 0.3699 | Starker Verkauf |
JPYPKRJAPANESE YEN / PAKISTANI RUPEE | 1.8556 | −0.57% | −0.0107 | 1.8556 | 1.8596 | 1.8658 | 1.8556 | Starker Verkauf |
JPYSGDJAPANESE YEN / SINGAPORE DOLLAR | 0.00890 | −0.45% | −0.00004 | 0.00890 | 0.00898 | 0.00895 | 0.00890 | Starker Verkauf |
JPYTHBJAPANESE YEN / THAI BAHT | 0.2382 | −0.42% | −0.0010 | 0.2382 | 0.2422 | 0.2394 | 0.2382 | Verkauf |
JPYTJSJAPANESE YEN / TAJIKISTANI SOMONI | 0.073354 | −0.10% | −0.000073 | 0.073354 | 0.073434 | 0.073395 | 0.073354 | Verkauf |
JPYTMTJAPANESE YEN / TURKMENISTANI MANAT | 0.023497 | +0.25% | 0.000058 | 0.023497 | 0.023577 | 0.023497 | 0.023494 | Neutral |
JPYTWDJAPANESE YEN / TAIWAN NEW DOLLAR | 0.2101 | −0.19% | −0.0004 | 0.2101 | 0.2141 | 0.2109 | 0.2101 | Verkauf |
JPYUZSJAPANESE YEN / UZBEKISTANI SOM | 84.318 | +0.02% | 0.016 | 84.318 | 84.322 | 84.323 | 84.318 | Kauf |
JPYVNDJAPANESE YEN / VIETNAMESE DONG | 164.57 | −0.48% | −0.80 | 164.57 | 165.37 | 165.33 | 164.57 | Starker Verkauf |
BDTHKDBANGLADESHI TAKA / HONG KONG DOLLAR | 0.071308 | +0.03% | 0.000020 | 0.071308 | 0.071388 | 0.071308 | 0.071214 | Neutral |
BDTSGDBANGLADESHI TAKA / SINGAPORE DOLLAR | 0.012192 | +0.12% | 0.000015 | 0.012192 | 0.012272 | 0.012192 | 0.012176 | Kauf |
CNHCNYOFFSHORE CHINESE YUAN / CHINESE YUAN | 0.99811 | −0.03% | −0.00030 | 0.99811 | 0.99891 | 0.99863 | 0.99811 | Kauf |
CNHHKDOFFSHORE CHINESE YUAN / HONG KONG DOLLAR | 1.0844 | −0.02% | −0.0002 | 1.0844 | 1.0852 | 1.0850 | 1.0844 | Verkauf |
CNHIDROFFSHORE CHINESE YUAN / INDONESIAN RUPIAH | 2179.2 | +0.14% | 3.1 | 2179.2 | 2180.8 | 2181.2 | 2175.8 | Kauf |
CNHINROFFSHORE CHINESE YUAN / INDIAN RUPEE | 11.5010 | −0.01% | −0.0017 | 11.5010 | 11.5090 | 11.5075 | 11.5010 | Verkauf |
CNHKRWOFFSHORE CHINESE YUAN / SOUTH KOREAN WON | 185.73 | +0.15% | 0.28 | 185.73 | 185.89 | 185.73 | 185.27 | Kauf |
CNHPHPOFFSHORE CHINESE YUAN / PHILIPPINE PESO | 7.7344 | +0.31% | 0.0236 | 7.7344 | 7.7424 | 7.7667 | 7.7177 | Verkauf |
CNHSGDOFFSHORE CHINESE YUAN / SINGAPORE DOLLAR | 0.18579 | +0.08% | 0.00015 | 0.18579 | 0.18619 | 0.18579 | 0.18565 | Neutral |
CNHTHBOFFSHORE CHINESE YUAN / THAI BAHT | 4.9934 | +0.13% | 0.0066 | 4.9934 | 5.0014 | 4.9964 | 4.9874 | Kauf |
CNHTWDOFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR | 4.4098 | +0.38% | 0.0169 | 4.4098 | 4.4178 | 4.4098 | 4.3883 | Starker Kauf |
CNYBNDCHINESE YUAN / BRUNEIAN DOLLAR | 0.18606 | +0.11% | 0.00021 | 0.18606 | 0.18646 | 0.18606 | 0.18589 | Neutral |
CNYCNHCHINESE YUAN / OFFSHORE CHINESE YUAN | 1.00109 | +0.03% | 0.00030 | 1.00109 | 1.00189 | 1.00113 | 1.00082 | Verkauf |
CNYHKDCHINESE YUAN / HONG KONG DOLLAR | 1.0860 | +0.01% | 0.0001 | 1.0860 | 1.0868 | 1.0862 | 1.0859 | Verkauf |
CNYIDRCHINESE YUAN / INDONESIAN RUPIAH | 2182.8 | +0.17% | 3.6 | 2182.8 | 2183.6 | 2184.0 | 2179.2 | Kauf |
CNYINRCHINESE YUAN / INDIAN RUPEE | 11.5217 | +0.01% | 0.0017 | 11.5217 | 11.5225 | 11.5267 | 11.5177 | Verkauf |
CNYKHRCHINESE YUAN / CAMBODIAN RIEL | 561.44 | −0.01% | −0.03 | 561.44 | 561.84 | 562.75 | 561.44 | Starker Verkauf |
CNYKRWCHINESE YUAN / SOUTH KOREAN WON | 186.088 | +0.18% | 0.341 | 186.088 | 186.096 | 186.088 | 185.446 | Kauf |
CNYLAKCHINESE YUAN / LAO KIP | 2906.5 | +0.04% | 1.3 | 2906.5 | 2910.5 | 2906.7 | 2905.2 | Kauf |
CNYLKRCHINESE YUAN / SRI LANKAN RUPEE | 42.170 | −0.23% | −0.097 | 42.170 | 42.250 | 42.236 | 42.170 | Starker Verkauf |
CNYMMKCHINESE YUAN / BURMESE KYAT | 290.86 | −0.00% | −0.01 | 290.86 | 291.26 | 290.87 | 290.86 | Verkauf |
CNYMYRCHINESE YUAN / MALAYSIAN RINGGIT | 0.6568 | +0.22% | 0.0015 | 0.6568 | 0.6569 | 0.6568 | 0.6554 | Neutral |
CNYPHPCHINESE YUAN / PHILIPPINE PESO | 7.7495 | +0.33% | 0.0257 | 7.7495 | 7.7503 | 7.7805 | 7.7247 | Verkauf |
CNYSGDCHINESE YUAN / SINGAPORE DOLLAR | 0.1859 | +0.11% | 0.0002 | 0.1859 | 0.1867 | 0.1859 | 0.1857 | Verkauf |
CNYTHBCHINESE YUAN / THAI BAHT | 5.0045 | +0.16% | 0.0082 | 5.0045 | 5.0053 | 5.0067 | 4.9962 | Kauf |
CNYTWDCHINESE YUAN / TAIWAN NEW DOLLAR | 4.4200 | +0.42% | 0.0183 | 4.4200 | 4.4208 | 4.4200 | 4.3970 | Starker Kauf |