Anleihen- und Zins CFD Kurse

CFDs auf Staatsanleihen bieten die Möglichkeit, festverzinsliche Wertpapiere mit einem Hebel zu handeln. Es ist wichtig, den Unterschied zwischen Rendite und Kurs der Anleihe zu unterscheiden. Beispielsweise wurden in den letzten 2 Jahren 2-jährige US-Staatsanleihen(US02) im Bereich von $98,79 bis $100,50 gehandelt. Die Rendite dieser Anleihen wird durch ein separates Tickersymbol (US02Y) dargestellt und in Prozent angegeben. Das Produkt wurde im gleichen Zeitraum im Bereich von 0,44 bis 1,44 gehandelt.

       
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
101.00-0.01%-0.01101.02101.00Kaufen
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
0.121.31%0.000.140.10Verkaufen
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
103.030.01%0.01103.04103.03Kaufen
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
0.21-3.87%-0.010.230.20Verkaufen
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
105.28-0.02%-0.02105.29105.28Kaufen
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
0.232.34%0.010.240.21Verkaufen
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
109.62-0.12%-0.13109.81109.62Kaufen
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
0.31-2.87%-0.010.330.29Verkaufen
AU07 AUSTRALIA GOVERNMENT BONDS 7 YR
122.410.04%0.06122.42122.33Kaufen
AU07Y AUSTRALIA GOVERNMENT BONDS 7 YR YIELD
0.48-1.98%-0.010.500.47Verkaufen
AU10 Australische Staatsanleihe 10-Jahre
116.860.02%0.02116.89116.42Kaufen
AU10Y Australische Staatsanleihen 10-Jahre
0.77-0.33%-0.000.820.75Verkaufen
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
123.01-0.46%-0.57123.22122.83Kaufen
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
1.103.38%0.041.121.08Verkaufen
AU20 AUSTRALIA GOVERNMENT BONDS 20 YR
130.42-0.72%-0.94130.90130.41Kaufen
AU20Y AUSTRALIA GOVERNMENT BONDS 20 YR YIELD
1.433.46%0.051.441.40Verkaufen
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
130.73-1.16%-1.53131.48130.71Kaufen
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
1.593.85%0.061.601.55Verkaufen
BE01 BELGIUM GOVERNMENT BONDS 1 YR
102.01-0.01%-0.01102.03102.01Verkaufen
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.45-0.20%-0.00-0.19-0.80Kaufen
BE02 BELGIUM GOVERNMENT BONDS 2 YR
106.960.00%0.00107.00106.96Verkaufen
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.44-1.94%-0.01-0.35-0.57Kaufen
BE03 BELGIUM GOVERNMENT BONDS 3 YR
111.69-0.02%-0.02111.83111.69Starker Verkauf
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.440.98%0.00-0.38-0.53Starker Kauf
BE05 BELGIUM GOVERNMENT BONDS 5 YR
103.340.06%0.06103.52103.29Verkaufen
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.23-5.89%-0.01-0.21-0.29Kaufen
BE07 BELGIUM GOVERNMENT BONDS 7 YR
105.98-0.00%-0.01106.21105.98Verkaufen
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD
-0.031.37%0.00-0.01-0.08Kaufen
BE10 BELGIUM GOVERNMENT BONDS 10 YR
99.56-0.20%-0.20100.0999.46Verkaufen
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.1415.77%0.020.170.08Kaufen
BE15 BELGIUM GOVERNMENT BONDS 15 YR
136.69-0.16%-0.21137.62136.62Verkaufen
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
0.353.69%0.010.370.27Kaufen
BE20 BELGIUM GOVERNMENT BONDS 20 YR
123.34-0.23%-0.28124.49123.32Starker Verkauf
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
0.552.67%0.010.580.47Kaufen
BE30 BELGIUM GOVERNMENT BONDS 30 YR
123.72-0.36%-0.45125.44123.59Verkaufen
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
0.811.84%0.010.840.74Kaufen
CA01 CANADIAN GOVERNMENT BONDS 1 YR
99.640.00%0.0099.6499.63Kaufen
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
0.360.00%0.000.370.36Verkaufen
CA02 CANADIAN GOVERNMENT BONDS 2 YR
102.240.02%0.02102.30102.22Kaufen
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
0.41-2.38%-0.010.420.38Verkaufen
CA03 CANADIAN GOVERNMENT BONDS 3 YR
103.620.01%0.01103.72103.61Kaufen
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.940.01%0.0199.9499.94Starker Kauf
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
0.21-12.50%-0.030.230.21Starker Verkauf
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
0.49-1.01%-0.010.490.46Verkaufen
CA05 CANADIAN GOVERNMENT BONDS 5 YR
103.19-0.01%-0.01103.37103.19Kaufen
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
0.590.34%0.000.590.55Verkaufen
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.850.00%0.0099.8599.85Kaufen
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
0.310.00%0.000.310.30Verkaufen
CA10 CANADIAN GOVERNMENT BONDS 10 YR
105.25-7.77%-8.87105.75105.23Starker Verkauf
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
0.718.19%0.050.710.66Verkaufen
CA30 CANADIAN GOVERNMENT BONDS 30 YR
136.720.15%0.20137.84136.54Kaufen
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.23-0.57%-0.011.231.19Starker Verkauf
CN01 CHINA GOVERNMENT BONDS 1 YR
100.710.03%0.03100.72100.66Kaufen
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
1.62-2.18%-0.041.691.58Verkaufen
CN02 CHINA GOVERNMENT BONDS 2 YR
101.38-0.09%-0.09101.54101.38Kaufen
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
1.952.42%0.051.961.84Verkaufen
CN03 CHINA GOVERNMENT BONDS 3 YR
103.26-0.01%-0.01103.27103.26Kaufen
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.050.05%0.002.052.02Starker Verkauf
CN05 CHINA GOVERNMENT BONDS 5 YR
106.99-0.08%-0.09107.48106.81Kaufen
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
2.250.79%0.0221.252.23Verkaufen
CN07 CHINA GOVERNMENT BONDS 7 YR
103.82-0.15%-0.16103.98103.82Kaufen
CN07Y CHINA GOVERNMENT BONDS 7 YR YIELD
2.571.07%0.032.602.52Verkaufen
CN10 Chinesische Staatsanleihe 10-Jahre
105.15-0.01%-0.01105.16104.76Kaufen
CN10Y Chinesische Staatsanleihen 10-Jahre
2.650.03%0.002.712.61Verkaufen
CN15 CHINA GOVERNMENT BONDS 15 YR
113.44-0.14%-0.16113.46113.44Kaufen
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
2.980.42%0.012.982.94Verkaufen
CN20 CHINA GOVERNMENT BONDS 20 YR
114.160.04%0.04114.17114.12Kaufen
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.08-0.09%-0.003.093.05Verkaufen
CN30 CHINA GOVERNMENT BONDS 30 YR
111.720.86%0.96111.82110.71Kaufen
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.24-1.44%-0.053.313.23Verkaufen
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.590.01%0.01100.62100.58Verkaufen
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.63-1.92%-0.01-0.59-0.73Kaufen
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.300.03%0.03101.34101.27Starker Verkauf
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.67-2.74%-0.02-0.64-0.71Kaufen
DE03 GERMAN GOVERNMENT BONDS 3 YR
102.060.04%0.04102.12102.01Verkaufen
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.67-2.30%-0.02-0.65-0.70Kaufen
DE05 GERMAN GOVERNMENT BONDS 5 YR
103.110.07%0.08103.24103.03Verkaufen
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.61-2.54%-0.02-0.58-0.64Kaufen
DE07 GERMAN GOVERNMENT BONDS 7 YR
105.840.09%0.09105.97105.74Verkaufen
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD
-0.58-2.29%-0.01-0.56-0.61Kaufen
DE10 Deutsche Staatsanleihen 10-Jahre
104.420.04%0.04104.64104.37Verkaufen
DE10Y Deutsche Staatsanleihen 10-Jahre
-0.44-1.02%-0.00-0.43-0.47Verkaufen
DE15 GERMAN GOVERNMENT BONDS 15 YR
174.710.07%0.12175.29174.58Verkaufen
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
-0.36-1.92%-0.01-0.33-0.41Verkaufen
DE20 GERMAN GOVERNMENT BONDS 20 YR
188.400.26%0.49189.08187.91Kaufen
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
-0.24-7.97%-0.02-0.21-0.28Verkaufen
DE25 GERMAN GOVERNMENT BONDS 25 YR
165.010.38%0.62165.87164.39Kaufen
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
-0.14-16.32%-0.02-0.11-0.18Verkaufen
DE30 GERMAN GOVERNMENT BONDS 30 YR
101.500.64%0.65102.16100.85Verkaufen
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
-0.05-75.36%-0.02-0.02-0.09Verkaufen
DK02 DENMARK GOVERNMENT BONDS 2 YR
101.790.03%0.03101.81101.75Starker Verkauf
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.43-3.29%-0.01-0.42-0.48Starker Kauf
DK03 DENMARK GOVERNMENT BONDS 3 YR
106.80-0.01%-0.01106.95106.80Starker Verkauf
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.370.64%0.00-0.36-0.58Starker Kauf
DK05 DENMARK GOVERNMENT BONDS 5 YR
111.910.02%0.02112.02111.89Verkaufen
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.35-1.42%-0.00-0.33-0.48Kaufen
DK10 DENMARK GOVERNMENT BONDS 10 YR
106.210.03%0.04106.32106.18Verkaufen
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
-0.14-2.83%-0.00-0.13-0.23Starker Kauf
DK20 DENMARK GOVERNMENT BONDS 20 YR
186.160.01%0.03187.01186.13Verkaufen
DK20Y DENMARK GOVERNMENT BONDS 20 YR YIELD
0.07-1.89%-0.000.08-0.02Kaufen
ES02 SPAIN GOVERNMENT BONDS 2 YR
101.030.02%0.02101.05101.02Kaufen
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.10-9.64%-0.01-0.06-0.22Starker Kauf
ES03 SPAIN GOVERNMENT BONDS 3 YR
99.57-0.08%-0.0899.6899.57Verkaufen
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
0.1422.34%0.030.150.02Kaufen
ES05 SPAIN GOVERNMENT BONDS 5 YR
99.94-0.06%-0.06100.0899.94Verkaufen
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
0.265.57%0.010.290.14Kaufen
ES07 SPAIN GOVERNMENT BONDS 7 YR
106.61-0.05%-0.06106.85106.61Verkaufen
ES07Y SPAIN GOVERNMENT BONDS 7 YR YIELD
0.541.44%0.010.570.46Kaufen
ES10 Spanische Staatsanleihe 10-Jahre
97.59-0.31%-0.3198.2097.59Verkaufen
ES10Y Spanische Staatsanleihen 10-Jahre
0.754.46%0.030.800.64Kaufen
ES20 SPAIN GOVERNMENT BONDS 20 YR
146.79-0.42%-0.62148.09146.79Verkaufen
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
1.132.89%0.031.141.03Kaufen
ES30 SPAIN GOVERNMENT BONDS 30 YR
126.51-0.51%-0.65128.33126.51Verkaufen
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
1.541.59%0.021.551.45Kaufen
EUBUND Euro Bund
171.910.06%0.11172.44171.80Verkaufen
FR01 FRANCE GOVERNMENT BONDS 1 YR
100.400.01%0.01100.44100.39Verkaufen
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.45-2.13%-0.01-0.31-0.66Starker Kauf
FR02 FRANCE GOVERNMENT BONDS 2 YR
100.77-0.03%-0.03100.98100.77Starker Verkauf
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.413.52%0.01-0.40-0.61Starker Kauf
FR03 FRANCE GOVERNMENT BONDS 3 YR
101.31-0.03%-0.03101.40101.31Verkaufen
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.442.19%0.01-0.39-0.52Kaufen
FR05 FRANCE GOVERNMENT BONDS 5 YR
101.40-0.01%-0.01101.56101.40Verkaufen
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
-0.280.78%0.00-0.26-0.33Kaufen
FR07 FRANCE GOVERNMENT BONDS 7 YR
102.55-0.09%-0.09102.79102.55Verkaufen
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD
-0.139.40%0.01-0.11-0.19Kaufen
FR10 Französiche Staatsanleihe 10-Jahre
99.30-0.21%-0.2199.7699.30Verkaufen
FR10Y Französiche Staatsanleihen 10-Jahre
0.0744.16%0.020.090.01Kaufen
FR15 FRANCE GOVERNMENT BONDS 15 YR
112.66-0.29%-0.32113.50112.65Verkaufen
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
0.337.04%0.020.370.24Kaufen
FR20 FRANCE GOVERNMENT BONDS 20 YR
162.32-0.23%-0.38163.63162.32Starker Verkauf
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.483.38%0.020.510.40Starker Kauf
FR25 FRANCE GOVERNMENT BONDS 25 YR
159.35-0.27%-0.43161.08159.29Starker Verkauf
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
0.672.12%0.010.700.60Starker Kauf
FR30 FRANCE GOVERNMENT BONDS 30 YR
119.41-0.29%-0.35120.99119.23Starker Verkauf
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
0.781.53%0.010.800.71Kaufen
FR50 FRANCE GOVERNMENT BONDS 50 YR
133.16-0.51%-0.68135.90133.16Verkaufen
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
0.871.74%0.010.900.79Kaufen
GB01 UK GOVERNMENT BONDS 1 YR
101.05-0.01%-0.01101.11101.05Verkaufen
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
0.17-1.50%-0.000.190.00Verkaufen
GB02 UK Staatsanleihe 2-Jahre
100.940.05%0.05101.00100.89Verkaufen
GB02Y UK GOVERNMENT BONDS 2 YR YIELD
0.09-21.57%-0.020.110.04Verkaufen
GB03 UK GOVERNMENT BONDS 3 YR
102.080.05%0.05102.12102.03Kaufen
GB03Y UK GOVERNMENT BONDS 3 YR YIELD
0.12-13.02%-0.020.140.09Starker Verkauf
GB05 UK GOVERNMENT BONDS 5 YR
102.410.11%0.12102.44102.29Starker Kauf
GB05Y UK GOVERNMENT BONDS 5 YR YIELD
0.16-12.84%-0.020.190.14Starker Verkauf
GB07 UK GOVERNMENT BONDS 7 YR
107.980.13%0.14108.03107.84Kaufen
GB07Y UK GOVERNMENT BONDS 7 YR YIELD
0.15-11.97%-0.020.170.13Verkaufen
GB10 UK Staatsanleihe 10-Jahre
146.520.13%0.19146.64146.34Kaufen
GB10Y Britische Staatsanleihen 10-Jahre
0.31-5.15%-0.020.330.30Verkaufen
GB15 UK GOVERNMENT BONDS 15 YR
154.590.08%0.12154.97154.46Kaufen
Mehr laden
Startseite Aktien-Screener Forex-Screener Krypto-Screener Wirtschaftskalender So funktioniert es! Chartmerkmale Preise Einen Freund empfehlen Hausregeln Hilfe Center Webseite & Brokerlösungen Widgets Charting Lösungen Lightweight Charting Library Blog & News Twitter
Profil Profileinstellungen Konto und Abrechnung Einen Freund empfehlen Meine Support Tickets Hilfe Center Veröffentlichte Ideen Followers Ich folge Private Nachrichten Chat Abmelden