Anleihen- und Zins CFD Kurse

CFDs auf Staatsanleihen bieten die Möglichkeit, festverzinsliche Wertpapiere mit einem Hebel zu handeln. Es ist wichtig, den Unterschied zwischen Rendite und Kurs der Anleihe zu unterscheiden. Beispielsweise wurden in den letzten 2 Jahren 2-jährige US-Staatsanleihen(US02) im Bereich von $98,79 bis $100,50 gehandelt. Die Rendite dieser Anleihen wird durch ein separates Tickersymbol (US02Y) dargestellt und in Prozent angegeben. Das Produkt wurde im gleichen Zeitraum im Bereich von 0,44 bis 1,44 gehandelt.

       
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
100.830.02%0.02100.83100.83Verkaufen
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
1.91-0.98%-0.021.911.88Verkaufen
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
99.420.05%0.0499.4399.40Kaufen
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
2.04-1.06%-0.022.052.01Kaufen
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
109.180.05%0.06109.20109.17Verkaufen
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
2.05-1.27%-0.032.062.03Verkaufen
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
113.880.13%0.15113.91113.84Verkaufen
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
2.23-1.49%-0.032.252.21Verkaufen
AU10 Australische Staatsanleihe 10-Jahre
96.310.38%0.3696.3896.24Kaufen
AU10Y Australische Staatsanleihen 10-Jahre
2.69-1.61%-0.042.702.66Verkaufen
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
119.400.49%0.58119.53119.32Verkaufen
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
2.86-1.54%-0.042.862.83Verkaufen
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
96.950.85%0.8197.0796.79Kaufen
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
3.16-1.40%-0.043.173.14Verkaufen
BE01 BELGIUM GOVERNMENT BONDS 1 YR
103.37-0.02%-0.02103.39103.37Verkaufen
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.600.96%0.01-0.58-0.66Verkaufen
BE02 BELGIUM GOVERNMENT BONDS 2 YR
108.28-0.07%-0.07108.38108.28Verkaufen
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.515.32%0.03-0.50-0.58Verkaufen
BE03 BELGIUM GOVERNMENT BONDS 3 YR
113.59-0.11%-0.12113.75113.58Verkaufen
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.358.66%0.03-0.34-0.42Verkaufen
BE05 BELGIUM GOVERNMENT BONDS 5 YR
100.38-0.16%-0.16100.64100.33Verkaufen
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
0.1236.24%0.030.140.07Kaufen
BE10 BELGIUM GOVERNMENT BONDS 10 YR
99.17-0.36%-0.3699.6499.11Verkaufen
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.894.61%0.040.900.83Kaufen
BE15 BELGIUM GOVERNMENT BONDS 15 YR
123.24-0.44%-0.54123.85123.24Verkaufen
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
1.342.56%0.031.361.27Kaufen
BE20 BELGIUM GOVERNMENT BONDS 20 YR
106.06-0.44%-0.47106.64106.06Verkaufen
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
1.541.78%0.031.561.48Kaufen
BE30 BELGIUM GOVERNMENT BONDS 30 YR
95.41-0.57%-0.5595.9795.41Verkaufen
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
1.811.41%0.031.821.76Starker Kauf
CA01 CANADIAN GOVERNMENT BONDS 1 YR
97.950.01%0.0197.9597.94Starker Verkauf
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
2.100.00%0.002.112.10Kaufen
CA02 CANADIAN GOVERNMENT BONDS 2 YR
99.420.04%0.0499.4799.35Kaufen
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
2.30-0.82%-0.022.332.27Kaufen
CA03 CANADIAN GOVERNMENT BONDS 3 YR
95.660.05%0.0595.7395.57Verkaufen
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.560.01%0.0199.5699.56Starker Verkauf
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.660.00%0.001.661.66Starker Kauf
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
2.33-0.64%-0.012.362.30Kaufen
CA05 CANADIAN GOVERNMENT BONDS 5 YR
98.170.03%0.0398.3398.06Verkaufen
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
2.40-0.33%-0.012.422.37Kaufen
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.080.01%0.0199.0899.08Starker Verkauf
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.870.00%0.001.871.87Starker Kauf
CA10 CANADIAN GOVERNMENT BONDS 10 YR
95.75-0.01%-0.0196.1095.61Verkaufen
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
2.500.04%0.002.522.46Kaufen
CA30 CANADIAN GOVERNMENT BONDS 30 YR
104.65-0.08%-0.08105.38104.46Verkaufen
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
2.530.20%0.012.542.50Kaufen
CN01 CHINA GOVERNMENT BONDS 1 YR
99.930.01%0.0199.9399.93Verkaufen
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.86-0.46%-0.012.872.82Verkaufen
CN02 CHINA GOVERNMENT BONDS 2 YR
100.74-0.01%-0.01100.77100.74Kaufen
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
3.210.21%0.013.213.16Kaufen
CN03 CHINA GOVERNMENT BONDS 3 YR
100.12-0.02%-0.03100.14100.12Kaufen
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
3.190.31%0.013.193.14Verkaufen
CN05 CHINA GOVERNMENT BONDS 5 YR
99.640.02%0.0299.6499.64Kaufen
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
3.38-0.15%-0.013.383.34Verkaufen
CN10 Chinesische Staatsanleihe 10-Jahre
99.75-0.22%-0.2299.8799.75Kaufen
CN10Y Chinesische Staatsanleihen 10-Jahre
3.570.75%0.033.583.52Verkaufen
CN15 CHINA GOVERNMENT BONDS 15 YR
104.58-0.00%-0.00104.58104.58Verkaufen
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.910.00%0.003.913.87Verkaufen
CN20 CHINA GOVERNMENT BONDS 20 YR
98.33-0.01%-0.0198.3498.33Verkaufen
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
4.030.02%0.004.033.97Verkaufen
CN30 CHINA GOVERNMENT BONDS 30 YR
97.270.34%0.3397.2797.10Kaufen
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
4.13-0.48%-0.024.154.07Verkaufen
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.60-0.02%-0.02100.64100.60Kaufen
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.672.55%0.02-0.65-0.75Verkaufen
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.14-0.03%-0.03101.20101.12Kaufen
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.602.50%0.02-0.58-0.64Verkaufen
DE03 GERMAN GOVERNMENT BONDS 3 YR
101.42-0.06%-0.06101.53101.38Kaufen
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.483.74%0.02-0.46-0.52Verkaufen
DE05 GERMAN GOVERNMENT BONDS 5 YR
100.76-0.10%-0.10100.98100.62Verkaufen
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.1512.04%0.02-0.12-0.20Verkaufen
DE10 Deutsche Staatsanleihen 10-Jahre
98.14-0.23%-0.2398.6097.96Verkaufen
DE10Y Deutsche Staatsanleihen 10-Jahre
0.445.64%0.020.470.40Verkaufen
DE15 GERMAN GOVERNMENT BONDS 15 YR
159.93-0.09%-0.14160.53159.75Kaufen
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
0.700.92%0.010.730.66Verkaufen
DE20 GERMAN GOVERNMENT BONDS 20 YR
164.200.00%0.00164.87163.94Kaufen
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
0.85-0.06%-0.000.870.82Verkaufen
DE25 GERMAN GOVERNMENT BONDS 25 YR
134.050.06%0.08134.71133.70Kaufen
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
0.99-0.32%-0.001.010.96Verkaufen
DE30 GERMAN GOVERNMENT BONDS 30 YR
104.830.17%0.18105.42104.57Kaufen
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
1.06-0.66%-0.011.081.03Verkaufen
DK02 DENMARK GOVERNMENT BONDS 2 YR
101.76-0.01%-0.01101.81101.76Kaufen
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.590.40%0.00-0.59-0.64Verkaufen
DK03 DENMARK GOVERNMENT BONDS 3 YR
110.60-0.04%-0.05110.73110.60Verkaufen
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.432.51%0.01-0.41-0.49Verkaufen
DK05 DENMARK GOVERNMENT BONDS 5 YR
108.18-0.08%-0.09108.41108.13Verkaufen
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.1112.60%0.02-0.08-0.17Verkaufen
DK10 DENMARK GOVERNMENT BONDS 10 YR
100.95-0.09%-0.09101.23100.95Kaufen
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
0.392.66%0.010.390.35Verkaufen
DK30 DENMARK GOVERNMENT BONDS 30 YR
170.700.08%0.14171.52170.47Kaufen
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
0.83-0.68%-0.010.850.79Verkaufen
ES02 SPAIN GOVERNMENT BONDS 2 YR
102.15-0.11%-0.11102.28102.15Starker Verkauf
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.0648.83%0.060.04-0.19Starker Kauf
ES03 SPAIN GOVERNMENT BONDS 3 YR
101.720.00%0.01101.73101.65Starker Verkauf
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
0.13-1.88%-0.000.220.06Starker Kauf
ES05 SPAIN GOVERNMENT BONDS 5 YR
98.26-0.10%-0.1098.3998.09Verkaufen
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
0.723.01%0.020.810.67Kaufen
ES10 Spanische Staatsanleihe 10-Jahre
96.93-0.09%-0.0997.0496.41Starker Verkauf
ES10Y Spanische Staatsanleihen 10-Jahre
1.740.60%0.011.841.70Starker Kauf
ES20 SPAIN GOVERNMENT BONDS 20 YR
127.23-0.15%-0.19127.49126.55Starker Verkauf
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
2.350.47%0.012.422.30Starker Kauf
ES30 SPAIN GOVERNMENT BONDS 30 YR
96.96-0.16%-0.1697.1296.23Starker Verkauf
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
2.850.29%0.012.932.80Starker Kauf
EUBUND Euro Bund
159.26-0.35%-0.56160.08159.07Kaufen
FR01 FRANCE GOVERNMENT BONDS 1 YR
100.77-0.02%-0.02100.86100.75Kaufen
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.572.56%0.01-0.53-0.69Verkaufen
FR02 FRANCE GOVERNMENT BONDS 2 YR
100.94-0.06%-0.06101.00100.94Kaufen
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.405.78%0.02-0.37-0.46Verkaufen
FR03 FRANCE GOVERNMENT BONDS 3 YR
100.70-0.13%-0.14100.88100.65Verkaufen
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.1916.22%0.04-0.17-0.25Verkaufen
FR05 FRANCE GOVERNMENT BONDS 5 YR
99.08-0.20%-0.2099.3299.00Verkaufen
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
0.1728.04%0.040.190.12Kaufen
FR10 Französiche Staatsanleihe 10-Jahre
99.19-0.28%-0.2899.5399.16Verkaufen
FR10Y Französiche Staatsanleihen 10-Jahre
0.833.55%0.030.840.79Kaufen
FR15 FRANCE GOVERNMENT BONDS 15 YR
100.22-0.28%-0.28100.60100.22Verkaufen
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
1.231.64%0.021.251.19Kaufen
FR20 FRANCE GOVERNMENT BONDS 20 YR
146.23-0.26%-0.38146.66146.23Kaufen
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
1.351.28%0.021.371.31Kaufen
FR25 FRANCE GOVERNMENT BONDS 25 YR
158.31-0.26%-0.41158.81158.31Verkaufen
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
1.451.10%0.021.461.41Kaufen
FR30 FRANCE GOVERNMENT BONDS 30 YR
107.02-0.23%-0.25107.40107.02Verkaufen
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
1.700.62%0.011.711.66Kaufen
FR50 FRANCE GOVERNMENT BONDS 50 YR
95.44-0.36%-0.3495.9895.44Verkaufen
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
1.900.60%0.011.931.84Kaufen
GB01 UK GOVERNMENT BONDS 1 YR
100.73-0.02%-0.02100.75100.73Verkaufen
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
0.772.14%0.020.780.72Verkaufen
GB02 UK Staatsanleihe 2-Jahre
102.09-0.04%-0.04102.16102.09Verkaufen
GB02Y UK GOVERNMENT BONDS 2 YR YIELD
0.792.36%0.020.790.74Verkaufen
GB03 UK GOVERNMENT BONDS 3 YR
101.51-0.05%-0.05101.58101.51Verkaufen
GB03Y UK GOVERNMENT BONDS 3 YR YIELD
0.822.30%0.020.820.77Verkaufen
GB05 UK GOVERNMENT BONDS 5 YR
98.18-0.15%-0.1498.3998.18Kaufen
GB05Y UK GOVERNMENT BONDS 5 YR YIELD
1.142.90%0.031.151.09Verkaufen
GB10 UK Staatsanleihe 10-Jahre
124.09-0.09%-0.11124.42124.00Verkaufen
GB10Y Britische Staatsanleihen 10-Jahre
1.430.62%0.011.441.39Kaufen
GB15 UK GOVERNMENT BONDS 15 YR
130.56-0.10%-0.13130.95130.56Verkaufen
GB15Y UK GOVERNMENT BONDS 15 YR YIELD
1.720.47%0.011.731.69Kaufen
GB20 UK GOVERNMENT BONDS 20 YR
97.35-0.04%-0.0497.7797.35Verkaufen
GB20Y UK GOVERNMENT BONDS 20 YR YIELD
1.920.15%0.001.921.89Kaufen
GB25 UK GOVERNMENT BONDS 25 YR
149.11-0.03%-0.05149.78148.94Verkaufen
GB25Y UK GOVERNMENT BONDS 25 YR YIELD
1.940.07%0.001.951.91Kaufen
GB30 UK GOVERNMENT BONDS 30 YR
90.230.12%0.1190.7290.11Verkaufen
GB30Y UK GOVERNMENT BONDS 30 YR YIELD
1.95-0.28%-0.011.951.92Kaufen
GB50 UK GOVERNMENT BONDS 50 YR
152.46-0.13%-0.20154.12152.46Verkaufen
GB50Y UK GOVERNMENT BONDS 50 YR YIELD
1.870.24%0.001.871.83Kaufen
GR02 GREECE GOVERNMENT BONDS 2 YR
101.68-0.03%-0.03101.73101.68Verkaufen
GR02Y GREECE GOVERNMENT BONDS 2 YR YIELD
1.212.97%0.041.320.56Verkaufen
GR03 GREECE GOVERNMENT BONDS 3 YR
99.360.36%0.3599.3699.00Verkaufen
GR03Y GREECE GOVERNMENT BONDS 3 YR YIELD
3.88-2.26%-0.094.193.38Kaufen
GR05 GREECE GOVERNMENT BONDS 5 YR
100.290.25%0.25100.29100.04Verkaufen
GR05Y GREECE GOVERNMENT BONDS 5 YR YIELD
3.42-1.81%-0.063.573.34Kaufen
GR10 GREECE GOVERNMENT BONDS 10 YR
95.320.51%0.4995.3494.70Verkaufen
Mehr laden
DE Deutsch
EN English
EN English (UK)
EN English (IN)
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Startseite Aktien-Screener Devisen-Screener Krypto-Screener Wirtschaftskalender So funktioniert es! Chartmerkmale Hausregeln Moderatoren Webseite & Brokerlösungen Widgets Stock Charting Bibliothek Feature-Anfrage Blog & Nachrichten FAQ - Häufige Fragen & Antworten Hilfe & Wiki Twitter
Profil Profileinstellungen Konto und Abrechnung Meine Support Tickets Support kontaktieren Veröffentlichte Ideen Followers Ich folge Private Nachrichten Chat Abmelden