Anleihen- und Zins CFD Kurse

CFDs auf Staatsanleihen bieten die Möglichkeit, festverzinsliche Wertpapiere mit einem Hebel zu handeln. Es ist wichtig, den Unterschied zwischen Rendite und Kurs der Anleihe zu unterscheiden. Beispielsweise wurden in den letzten 2 Jahren 2-jährige US-Staatsanleihen(US02) im Bereich von $98,79 bis $100,50 gehandelt. Die Rendite dieser Anleihen wird durch ein separates Tickersymbol (US02Y) dargestellt und in Prozent angegeben. Das Produkt wurde im gleichen Zeitraum im Bereich von 0,44 bis 1,44 gehandelt.

       
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
102.76-0.01%-0.01102.77102.76Verkaufen
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
1.030.57%0.011.031.00Verkaufen
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
108.87-0.11%-0.12108.99108.87Kaufen
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
0.964.44%0.040.960.90Starker Verkauf
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
114.40-0.11%-0.13114.52114.40Kaufen
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
0.933.01%0.030.940.89Starker Verkauf
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
108.28-0.11%-0.12108.40108.28Kaufen
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
0.982.24%0.020.980.94Starker Verkauf
AU10 Australische Staatsanleihe 10-Jahre
117.99-0.00%-0.00118.04117.99Kaufen
AU10Y Australische Staatsanleihen 10-Jahre
1.29-0.08%-0.001.301.27Verkaufen
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
138.580.02%0.03138.64138.54Kaufen
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
1.41-0.25%-0.001.421.39Verkaufen
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
123.760.07%0.08123.90123.68Kaufen
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
1.89-0.18%-0.001.901.87Verkaufen
BE01 BELGIUM GOVERNMENT BONDS 1 YR
105.45-0.02%-0.02105.47105.45Verkaufen
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.571.04%0.01-0.57-0.61Verkaufen
BE02 BELGIUM GOVERNMENT BONDS 2 YR
111.17-0.03%-0.04111.21111.17Verkaufen
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.661.34%0.01-0.66-0.69Verkaufen
BE03 BELGIUM GOVERNMENT BONDS 3 YR
116.05-0.05%-0.06116.11116.05Kaufen
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.622.17%0.01-0.55-0.67Verkaufen
BE05 BELGIUM GOVERNMENT BONDS 5 YR
104.71-0.13%-0.14104.85104.71Kaufen
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.386.25%0.03-0.37-0.41Verkaufen
BE10 BELGIUM GOVERNMENT BONDS 10 YR
108.06-0.23%-0.25108.34108.06Kaufen
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.0936.67%0.020.090.06Verkaufen
BE15 BELGIUM GOVERNMENT BONDS 15 YR
137.35-0.26%-0.36137.72137.35Kaufen
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
0.425.02%0.020.430.39Verkaufen
BE20 BELGIUM GOVERNMENT BONDS 20 YR
121.97-0.28%-0.34122.31121.92Kaufen
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
0.662.61%0.020.680.62Verkaufen
BE30 BELGIUM GOVERNMENT BONDS 30 YR
117.59-0.44%-0.52118.11117.51Kaufen
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
1.031.76%0.021.060.99Verkaufen
CA01 CANADIAN GOVERNMENT BONDS 1 YR
98.450.00%0.0098.4698.45Starker Kauf
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
1.660.00%0.001.661.65Verkaufen
CA02 CANADIAN GOVERNMENT BONDS 2 YR
100.64-0.00%-0.00100.73100.60Kaufen
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
1.400.14%0.001.421.35Verkaufen
CA03 CANADIAN GOVERNMENT BONDS 3 YR
98.870.02%0.0299.0098.79Kaufen
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.580.01%0.0199.5899.58Kaufen
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.660.00%0.001.661.66Verkaufen
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
1.36-0.51%-0.011.391.32Verkaufen
CA05 CANADIAN GOVERNMENT BONDS 5 YR
104.210.08%0.09104.41104.09Kaufen
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
1.32-1.42%-0.021.351.28Verkaufen
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.250.00%0.0099.2599.25Kaufen
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.680.00%0.001.681.68Verkaufen
CA10 CANADIAN GOVERNMENT BONDS 10 YR
107.640.26%0.27108.03107.31Kaufen
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.42-2.00%-0.031.461.38Starker Verkauf
CA30 CANADIAN GOVERNMENT BONDS 30 YR
125.070.72%0.90125.68124.20Kaufen
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.67-2.00%-0.031.701.65Verkaufen
CN01 CHINA GOVERNMENT BONDS 1 YR
99.880.03%0.0399.8999.85Kaufen
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.51-1.99%-0.052.552.44Verkaufen
CN02 CHINA GOVERNMENT BONDS 2 YR
99.37-0.01%-0.0199.3899.37Kaufen
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.830.33%0.012.832.79Verkaufen
CN03 CHINA GOVERNMENT BONDS 3 YR
99.480.03%0.0399.4899.40Kaufen
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.89-0.43%-0.012.922.85Verkaufen
CN05 CHINA GOVERNMENT BONDS 5 YR
100.520.00%0.00100.61100.52Verkaufen
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
3.07-0.03%-0.003.073.01Verkaufen
CN10 Chinesische Staatsanleihe 10-Jahre
100.330.00%0.00100.33100.33Kaufen
CN10Y Chinesische Staatsanleihen 10-Jahre
3.25-0.01%-0.003.283.21Verkaufen
CN15 CHINA GOVERNMENT BONDS 15 YR
106.60-0.20%-0.22106.82106.60Kaufen
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.540.49%0.023.553.48Verkaufen
CN20 CHINA GOVERNMENT BONDS 20 YR
106.45-0.25%-0.27106.72106.45Kaufen
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.630.49%0.023.633.56Verkaufen
CN30 CHINA GOVERNMENT BONDS 30 YR
103.570.20%0.20103.70103.37Kaufen
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.87-0.29%-0.013.893.81Verkaufen
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.64-0.03%-0.03100.66100.64Kaufen
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.663.71%0.03-0.66-0.73Starker Verkauf
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.44-0.02%-0.02101.47101.44Kaufen
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.731.16%0.01-0.73-0.75Verkaufen
DE03 GERMAN GOVERNMENT BONDS 3 YR
102.08-0.03%-0.03102.11102.08Kaufen
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.741.17%0.01-0.73-0.76Verkaufen
DE05 GERMAN GOVERNMENT BONDS 5 YR
103.07-0.13%-0.13103.21103.07Kaufen
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.633.92%0.03-0.63-0.66Verkaufen
DE10 Deutsche Staatsanleihen 10-Jahre
105.41-0.26%-0.28105.69105.40Kaufen
DE10Y Deutsche Staatsanleihen 10-Jahre
-0.308.22%0.03-0.30-0.33Verkaufen
DE15 GERMAN GOVERNMENT BONDS 15 YR
173.53-0.33%-0.58174.13173.53Kaufen
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
-0.1120.27%0.03-0.10-0.14Verkaufen
DE20 GERMAN GOVERNMENT BONDS 20 YR
183.23-0.42%-0.77184.03183.16Kaufen
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
0.0670.86%0.030.070.03Verkaufen
DE25 GERMAN GOVERNMENT BONDS 25 YR
156.06-0.57%-0.89156.97155.96Kaufen
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
0.2016.18%0.030.210.17Verkaufen
DE30 GERMAN GOVERNMENT BONDS 30 YR
127.41-0.69%-0.89128.31127.32Kaufen
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
0.2711.37%0.030.280.24Verkaufen
DK02 DENMARK GOVERNMENT BONDS 2 YR
109.00-0.03%-0.03109.02109.00Verkaufen
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.730.90%0.01-0.72-0.77Verkaufen
DK03 DENMARK GOVERNMENT BONDS 3 YR
109.57-0.04%-0.04109.69109.57Kaufen
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.651.25%0.01-0.65-0.70Verkaufen
DK05 DENMARK GOVERNMENT BONDS 5 YR
141.75-0.10%-0.14141.88141.75Kaufen
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.622.62%0.02-0.61-0.66Verkaufen
DK10 DENMARK GOVERNMENT BONDS 10 YR
107.83-0.25%-0.27108.10107.83Kaufen
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
-0.249.00%0.02-0.24-0.27Verkaufen
DK30 DENMARK GOVERNMENT BONDS 30 YR
190.83-0.35%-0.67191.50190.83Kaufen
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
0.03275.95%0.020.04-0.01Verkaufen
ES02 SPAIN GOVERNMENT BONDS 2 YR
100.720.02%0.02100.73100.70Kaufen
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.40-3.18%-0.01-0.37-0.44Verkaufen
ES03 SPAIN GOVERNMENT BONDS 3 YR
102.210.03%0.03102.21102.18Kaufen
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.37-2.90%-0.01-0.35-0.40Verkaufen
ES05 SPAIN GOVERNMENT BONDS 5 YR
101.98-0.02%-0.02102.04101.97Kaufen
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
-0.142.34%0.00-0.13-0.16Verkaufen
ES10 Spanische Staatsanleihe 10-Jahre
110.14-0.12%-0.14110.33110.14Kaufen
ES10Y Spanische Staatsanleihen 10-Jahre
0.403.39%0.010.400.37Verkaufen
ES20 SPAIN GOVERNMENT BONDS 20 YR
153.960.06%0.09154.12153.78Kaufen
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
0.88-0.52%-0.000.900.85Verkaufen
ES30 SPAIN GOVERNMENT BONDS 30 YR
132.830.13%0.17132.87132.58Kaufen
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
1.34-0.45%-0.011.371.32Verkaufen
EUBUND Euro Bund
172.32-0.30%-0.51172.82172.26Kaufen
FR01 FRANCE GOVERNMENT BONDS 1 YR
100.39-0.00%-0.00100.40100.39Starker Verkauf
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.590.20%0.00-0.56-0.64Verkaufen
FR02 FRANCE GOVERNMENT BONDS 2 YR
101.11-0.01%-0.01101.12101.11Kaufen
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.660.90%0.01-0.65-0.69Verkaufen
FR03 FRANCE GOVERNMENT BONDS 3 YR
101.94-0.03%-0.03101.97101.94Kaufen
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.661.32%0.01-0.65-0.68Verkaufen
FR05 FRANCE GOVERNMENT BONDS 5 YR
102.34-0.10%-0.11102.45102.34Kaufen
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
-0.494.22%0.02-0.48-0.52Verkaufen
FR10 Französiche Staatsanleihe 10-Jahre
104.76-0.22%-0.24105.03104.76Kaufen
FR10Y Französiche Staatsanleihen 10-Jahre
0.02563.41%0.020.02-0.01Verkaufen
FR15 FRANCE GOVERNMENT BONDS 15 YR
112.65-0.32%-0.36113.01112.65Kaufen
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
0.386.55%0.020.380.34Verkaufen
FR20 FRANCE GOVERNMENT BONDS 20 YR
163.77-0.31%-0.51164.66163.72Kaufen
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.524.02%0.020.540.47Verkaufen
FR25 FRANCE GOVERNMENT BONDS 25 YR
179.04-0.31%-0.56179.60178.94Kaufen
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
0.623.17%0.020.630.58Verkaufen
FR30 FRANCE GOVERNMENT BONDS 30 YR
114.86-0.45%-0.52115.40114.86Kaufen
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
0.941.93%0.020.970.90Verkaufen
FR50 FRANCE GOVERNMENT BONDS 50 YR
122.42-0.59%-0.73123.15122.42Kaufen
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
1.131.58%0.021.161.08Verkaufen
GB01 UK GOVERNMENT BONDS 1 YR
102.82-0.02%-0.02102.84102.82Verkaufen
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
0.682.56%0.020.700.62Verkaufen
GB02 UK Staatsanleihe 2-Jahre
101.40-0.03%-0.03101.44101.40Starker Verkauf
GB02Y UK GOVERNMENT BONDS 2 YR YIELD
0.683.66%0.020.690.62Kaufen
GB03 UK GOVERNMENT BONDS 3 YR
101.40-0.04%-0.04101.44101.40Verkaufen
GB03Y UK GOVERNMENT BONDS 3 YR YIELD
0.604.32%0.030.610.55Verkaufen
GB05 UK GOVERNMENT BONDS 5 YR
100.66-0.09%-0.10100.76100.64Kaufen
GB05Y UK GOVERNMENT BONDS 5 YR YIELD
0.594.18%0.020.600.55Verkaufen
GB10 UK Staatsanleihe 10-Jahre
107.14-0.30%-0.32107.47107.14Kaufen
GB10Y Britische Staatsanleihen 10-Jahre
0.834.27%0.030.830.79Verkaufen
GB15 UK GOVERNMENT BONDS 15 YR
146.18-0.44%-0.64146.82146.18Kaufen
GB15Y UK GOVERNMENT BONDS 15 YR YIELD
1.173.21%0.041.171.13Verkaufen
GB20 UK GOVERNMENT BONDS 20 YR
106.73-0.54%-0.58107.31106.73Kaufen
GB20Y UK GOVERNMENT BONDS 20 YR YIELD
1.332.67%0.031.331.29Verkaufen
GB25 UK GOVERNMENT BONDS 25 YR
137.15-0.69%-0.95138.11137.15Verkaufen
GB25Y UK GOVERNMENT BONDS 25 YR YIELD
1.452.69%0.041.451.40Verkaufen
GB30 UK GOVERNMENT BONDS 30 YR
101.01-0.88%-0.90101.91101.01Kaufen
GB30Y UK GOVERNMENT BONDS 30 YR YIELD
1.462.73%0.041.461.41Verkaufen
GB50 UK GOVERNMENT BONDS 50 YR
176.30-1.21%-2.16178.47176.30Kaufen
GB50Y UK GOVERNMENT BONDS 50 YR YIELD
1.363.09%0.041.361.32Verkaufen
GR03 GREECE GOVERNMENT BONDS 3 YR
105.900.31%0.33106.86105.51Kaufen
GR03Y GREECE GOVERNMENT BONDS 3 YR YIELD
2.18-3.99%-0.092.311.38Verkaufen
GR05 GREECE GOVERNMENT BONDS 5 YR
109.850.10%0.10109.85109.75Kaufen
GR05Y GREECE GOVERNMENT BONDS 5 YR YIELD
1.30-1.71%-0.021.331.24Verkaufen
GR10 GREECE GOVERNMENT BONDS 10 YR
112.050.16%0.18112.13111.88Kaufen
GR10Y GREECE GOVERNMENT BONDS 10 YR YIELD
2.46-0.79%-0.022.492.41Verkaufen
GR15 GREECE GOVERNMENT BONDS 15 YR
111.920.16%0.17111.99111.75Starker Kauf
Mehr laden
Startseite Aktien-Screener Forex-Screener Krypto-Screener Wirtschaftskalender So funktioniert es! Chartmerkmale Preise Hausregeln Moderatoren Webseite & Brokerlösungen Widgets Charting Lösungen Hilfe holen Feature-Anfrage Blog & Nachrichten FAQ - Häufige Fragen & Antworten Wiki Twitter
Profil Profileinstellungen Konto und Abrechnung Hilfe holen Veröffentlichte Ideen Followers Ich folge Private Nachrichten Chat Abmelden