Anleihen- und Zins CFD Kurse

CFDs auf Staatsanleihen bieten die Möglichkeit, festverzinsliche Wertpapiere mit einem Hebel zu handeln. Es ist wichtig, den Unterschied zwischen Rendite und Kurs der Anleihe zu unterscheiden. Beispielsweise wurden in den letzten 2 Jahren 2-jährige US-Staatsanleihen(US02) im Bereich von $98,79 bis $100,50 gehandelt. Die Rendite dieser Anleihen wird durch ein separates Tickersymbol (US02Y) dargestellt und in Prozent angegeben. Das Produkt wurde im gleichen Zeitraum im Bereich von 0,44 bis 1,44 gehandelt.

       
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
103.050.01%0.01103.06103.05Kaufen
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
1.79-0.37%-0.011.791.76Verkaufen
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
99.990.05%0.05100.0099.96Kaufen
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
1.76-1.61%-0.031.771.73Verkaufen
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
113.460.09%0.11113.47113.39Kaufen
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
1.66-1.77%-0.031.671.63Verkaufen
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
104.950.15%0.16104.97104.85Verkaufen
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
1.74-1.81%-0.031.761.72Starker Verkauf
AU10 Australische Staatsanleihe 10-Jahre
105.580.28%0.29105.61105.45Starker Kauf
AU10Y Australische Staatsanleihen 10-Jahre
2.11-1.50%-0.032.132.09Starker Verkauf
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
127.090.34%0.43127.16126.91Starker Kauf
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
2.25-1.36%-0.032.272.23Verkaufen
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
106.740.56%0.60106.83106.46Starker Kauf
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
2.66-1.08%-0.032.672.63Verkaufen
BE01 BELGIUM GOVERNMENT BONDS 1 YR
102.110.00%0.00102.11102.11Verkaufen
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.51-3.15%-0.02-0.51-0.55Kaufen
BE02 BELGIUM GOVERNMENT BONDS 2 YR
106.830.00%0.00106.83106.83Verkaufen
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.50-1.60%-0.01-0.49-0.52Kaufen
BE03 BELGIUM GOVERNMENT BONDS 3 YR
112.280.00%0.00112.28112.28Starker Verkauf
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.44-1.06%-0.00-0.44-0.45Verkaufen
BE05 BELGIUM GOVERNMENT BONDS 5 YR
101.700.00%0.00101.70101.70Kaufen
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.16-0.12%-0.00-0.16-0.17Verkaufen
BE10 BELGIUM GOVERNMENT BONDS 10 YR
102.37-0.00%-0.00102.37102.37Kaufen
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.540.02%0.000.540.53Verkaufen
BE15 BELGIUM GOVERNMENT BONDS 15 YR
127.020.00%0.00127.02127.02Kaufen
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
1.08-0.03%-0.001.081.07Verkaufen
BE20 BELGIUM GOVERNMENT BONDS 20 YR
109.510.00%0.00109.51109.51Kaufen
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
1.340.00%0.001.341.33Verkaufen
BE30 BELGIUM GOVERNMENT BONDS 30 YR
99.940.00%0.0099.9499.94Starker Kauf
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
1.600.00%0.001.601.59Starker Verkauf
CA01 CANADIAN GOVERNMENT BONDS 1 YR
98.280.02%0.0198.2898.27Kaufen
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
1.80-0.55%-0.011.811.80Verkaufen
CA02 CANADIAN GOVERNMENT BONDS 2 YR
100.910.01%0.01100.91100.88Kaufen
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
1.77-0.22%-0.001.791.77Verkaufen
CA03 CANADIAN GOVERNMENT BONDS 3 YR
96.230.02%0.0196.2496.19Verkaufen
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.590.01%0.0199.5999.59Kaufen
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.670.00%0.001.681.67Kaufen
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
1.79-0.28%-0.011.801.78Verkaufen
CA05 CANADIAN GOVERNMENT BONDS 5 YR
102.180.05%0.05102.21102.09Kaufen
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
1.79-0.50%-0.011.811.79Verkaufen
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.180.00%0.0099.1899.18Verkaufen
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.740.00%0.001.741.74Verkaufen
CA10 CANADIAN GOVERNMENT BONDS 10 YR
100.920.04%0.04101.01100.78Kaufen
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.89-0.26%-0.011.911.88Verkaufen
CA30 CANADIAN GOVERNMENT BONDS 30 YR
113.350.24%0.27113.53112.92Starker Kauf
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
2.14-0.56%-0.012.162.13Starker Verkauf
CN01 CHINA GOVERNMENT BONDS 1 YR
100.110.05%0.05100.11100.11Kaufen
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.24-2.84%-0.072.252.20Verkaufen
CN02 CHINA GOVERNMENT BONDS 2 YR
101.68-0.05%-0.05101.73101.68Verkaufen
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.650.93%0.022.652.59Kaufen
CN03 CHINA GOVERNMENT BONDS 3 YR
101.28-0.03%-0.04101.30101.28Kaufen
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.660.51%0.012.662.61Verkaufen
CN05 CHINA GOVERNMENT BONDS 5 YR
101.76-0.05%-0.05101.85101.76Kaufen
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
2.880.40%0.012.882.82Verkaufen
CN10 Chinesische Staatsanleihe 10-Jahre
101.13-0.00%-0.00101.13101.13Kaufen
CN10Y Chinesische Staatsanleihen 10-Jahre
3.110.00%0.003.113.07Verkaufen
CN15 CHINA GOVERNMENT BONDS 15 YR
112.400.00%0.00112.40112.40Kaufen
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.690.00%0.003.703.65Verkaufen
CN20 CHINA GOVERNMENT BONDS 20 YR
103.950.00%0.00103.95103.92Kaufen
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.740.00%0.003.743.68Verkaufen
CN30 CHINA GOVERNMENT BONDS 30 YR
105.95-0.10%-0.11105.95105.61Kaufen
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.750.16%0.013.773.69Verkaufen
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.450.00%0.00100.45100.45Verkaufen
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.55-0.35%-0.00-0.55-0.58Kaufen
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.030.00%0.00101.03101.03Verkaufen
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.57-0.16%-0.00-0.57-0.58Kaufen
DE03 GERMAN GOVERNMENT BONDS 3 YR
101.660.00%0.00101.66101.66Kaufen
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.52-0.11%-0.00-0.52-0.53Kaufen
DE05 GERMAN GOVERNMENT BONDS 5 YR
101.810.00%0.00101.81101.81Kaufen
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.35-0.06%-0.00-0.35-0.35Verkaufen
DE10 Deutsche Staatsanleihen 10-Jahre
101.450.00%0.00101.45101.45Starker Kauf
DE10Y Deutsche Staatsanleihen 10-Jahre
0.100.00%0.000.100.10Starker Verkauf
DE15 GERMAN GOVERNMENT BONDS 15 YR
165.800.00%0.00165.80165.80Kaufen
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
0.34-0.17%-0.000.340.34Verkaufen
DE20 GERMAN GOVERNMENT BONDS 20 YR
171.750.00%0.00171.75171.75Kaufen
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
0.52-0.08%-0.000.520.52Verkaufen
DE25 GERMAN GOVERNMENT BONDS 25 YR
142.670.00%0.00142.67142.67Kaufen
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
0.67-0.02%-0.000.670.66Verkaufen
DE30 GERMAN GOVERNMENT BONDS 30 YR
113.640.00%0.01113.64113.64Kaufen
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
0.73-0.03%-0.000.730.73Verkaufen
DK02 DENMARK GOVERNMENT BONDS 2 YR
109.710.00%0.00109.71109.71Kaufen
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.52-0.63%-0.00-0.52-0.55Kaufen
DK03 DENMARK GOVERNMENT BONDS 3 YR
108.840.00%0.00108.84108.84Verkaufen
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.35-0.31%-0.00-0.35-0.37Kaufen
DK05 DENMARK GOVERNMENT BONDS 5 YR
142.120.00%0.00142.12142.12Kaufen
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.30-0.99%-0.00-0.30-0.31Verkaufen
DK10 DENMARK GOVERNMENT BONDS 10 YR
102.840.00%0.00102.84102.84Starker Kauf
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
0.23-0.04%-0.000.230.22Verkaufen
DK30 DENMARK GOVERNMENT BONDS 30 YR
177.890.00%0.00177.89177.89Kaufen
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
0.52-0.06%-0.000.520.51Verkaufen
ES02 SPAIN GOVERNMENT BONDS 2 YR
100.430.00%0.00100.43100.43Verkaufen
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.17-0.18%-0.00-0.17-0.18Verkaufen
ES03 SPAIN GOVERNMENT BONDS 3 YR
100.360.01%0.01100.36100.35Kaufen
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.08-3.84%-0.00-0.08-0.10Starker Verkauf
ES05 SPAIN GOVERNMENT BONDS 5 YR
100.620.00%0.00100.62100.62Kaufen
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
0.21-0.05%-0.000.210.19Verkaufen
ES10 Spanische Staatsanleihe 10-Jahre
101.660.00%0.00101.66101.66Kaufen
ES10Y Spanische Staatsanleihen 10-Jahre
1.21-0.02%-0.001.211.20Verkaufen
ES20 SPAIN GOVERNMENT BONDS 20 YR
134.30-0.00%-0.00134.30134.30Kaufen
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
1.92-0.01%-0.001.921.91Verkaufen
ES30 SPAIN GOVERNMENT BONDS 30 YR
105.410.00%0.00105.41105.41Kaufen
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
2.440.00%0.002.442.43Verkaufen
EUBUND Euro Bund
166.510.04%0.06166.55166.45Kaufen
FR01 FRANCE GOVERNMENT BONDS 1 YR
100.520.00%0.00100.52100.52Verkaufen
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.52-0.25%-0.00-0.51-0.55Kaufen
FR02 FRANCE GOVERNMENT BONDS 2 YR
100.920.00%0.00100.92100.92Verkaufen
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.45-0.15%-0.00-0.45-0.47Verkaufen
FR03 FRANCE GOVERNMENT BONDS 3 YR
101.130.00%0.00101.13101.13Kaufen
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.34-0.35%-0.00-0.34-0.35Verkaufen
FR05 FRANCE GOVERNMENT BONDS 5 YR
100.450.00%0.00100.45100.45Kaufen
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
-0.09-0.91%-0.00-0.09-0.09Verkaufen
FR10 Französiche Staatsanleihe 10-Jahre
102.060.00%0.00102.06102.06Kaufen
FR10Y Französiche Staatsanleihen 10-Jahre
0.530.00%0.000.530.53Verkaufen
FR15 FRANCE GOVERNMENT BONDS 15 YR
103.690.00%0.00103.69103.69Starker Kauf
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
0.99-0.01%-0.000.990.98Starker Verkauf
FR20 FRANCE GOVERNMENT BONDS 20 YR
149.930.00%0.00149.93149.93Starker Kauf
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
1.15-0.03%-0.001.151.14Starker Verkauf
FR25 FRANCE GOVERNMENT BONDS 25 YR
162.440.00%0.00162.44162.44Starker Kauf
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
1.26-0.02%-0.001.261.25Starker Verkauf
FR30 FRANCE GOVERNMENT BONDS 30 YR
110.930.00%0.00110.93110.93Starker Kauf
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
1.530.00%0.001.531.52Starker Verkauf
FR50 FRANCE GOVERNMENT BONDS 50 YR
99.410.00%0.0099.4199.41Kaufen
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
1.770.01%0.001.771.76Verkaufen
GB01 UK GOVERNMENT BONDS 1 YR
104.140.00%0.00104.14104.14Kaufen
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
0.74-1.37%-0.010.740.72Verkaufen
GB02 UK Staatsanleihe 2-Jahre
101.780.00%0.00101.78101.78Verkaufen
GB02Y UK GOVERNMENT BONDS 2 YR YIELD
0.73-0.34%-0.000.730.71Verkaufen
GB03 UK GOVERNMENT BONDS 3 YR
101.450.00%0.00101.45101.45Verkaufen
GB03Y UK GOVERNMENT BONDS 3 YR YIELD
0.74-0.31%-0.000.740.72Verkaufen
GB05 UK GOVERNMENT BONDS 5 YR
99.670.00%0.0099.6799.67Kaufen
GB05Y UK GOVERNMENT BONDS 5 YR YIELD
0.830.01%0.000.830.82Verkaufen
GB10 UK Staatsanleihe 10-Jahre
126.640.00%0.00126.64126.64Kaufen
GB10Y Britische Staatsanleihen 10-Jahre
1.07-0.07%-0.001.071.06Verkaufen
GB15 UK GOVERNMENT BONDS 15 YR
134.590.01%0.02134.59134.57Kaufen
GB15Y UK GOVERNMENT BONDS 15 YR YIELD
1.39-0.12%-0.001.391.38Verkaufen
GB20 UK GOVERNMENT BONDS 20 YR
101.99-0.00%-0.00101.99101.99Kaufen
GB20Y UK GOVERNMENT BONDS 20 YR YIELD
1.620.00%0.001.631.62Verkaufen
GB25 UK GOVERNMENT BONDS 25 YR
155.410.00%0.00155.41155.41Kaufen
GB25Y UK GOVERNMENT BONDS 25 YR YIELD
1.67-0.01%-0.001.671.66Verkaufen
GB30 UK GOVERNMENT BONDS 30 YR
95.660.03%0.0395.6695.64Kaufen
GB30Y UK GOVERNMENT BONDS 30 YR YIELD
1.69-0.08%-0.001.691.69Verkaufen
GB50 UK GOVERNMENT BONDS 50 YR
164.610.00%0.01164.61164.61Kaufen
GB50Y UK GOVERNMENT BONDS 50 YR YIELD
1.60-0.01%-0.001.601.60Verkaufen
GR02 GREECE GOVERNMENT BONDS 2 YR
100.54-0.01%-0.01100.55100.54Verkaufen
GR02Y GREECE GOVERNMENT BONDS 2 YR YIELD
1.04-0.18%-0.001.04-0.04Kaufen
GR03 GREECE GOVERNMENT BONDS 3 YR
102.750.00%0.00102.75102.75Kaufen
GR03Y GREECE GOVERNMENT BONDS 3 YR YIELD
3.05-0.00%-0.003.052.54Verkaufen
GR05 GREECE GOVERNMENT BONDS 5 YR
103.62-0.00%-0.00103.62103.62Kaufen
GR05Y GREECE GOVERNMENT BONDS 5 YR YIELD
2.520.00%0.002.522.49Verkaufen
GR10 GREECE GOVERNMENT BONDS 10 YR
99.860.00%0.0099.8699.86Kaufen
Mehr laden
DE Deutsch
EN English
EN English (UK)
EN English (IN)
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Startseite Aktien-Screener Forex-Screener Krypto-Screener Wirtschaftskalender So funktioniert es! Chartmerkmale Hausregeln Moderatoren Webseite & Brokerlösungen Widgets Stock Charting Bibliothek Feature-Anfrage Blog & Nachrichten FAQ - Häufige Fragen & Antworten Hilfe & Wiki Twitter
Profil Profileinstellungen Konto und Abrechnung Meine Support Tickets Support kontaktieren Veröffentlichte Ideen Followers Ich folge Private Nachrichten Chat Abmelden