Anleihen- und Zins CFD Kurse

CFDs auf Staatsanleihen bieten die Möglichkeit, festverzinsliche Wertpapiere mit einem Hebel zu handeln. Es ist wichtig, den Unterschied zwischen Rendite und Kurs der Anleihe zu unterscheiden. Beispielsweise wurden in den letzten 2 Jahren 2-jährige US-Staatsanleihen(US02) im Bereich von $98,79 bis $100,50 gehandelt. Die Rendite dieser Anleihen wird durch ein separates Tickersymbol (US02Y) dargestellt und in Prozent angegeben. Das Produkt wurde im gleichen Zeitraum im Bereich von 0,44 bis 1,44 gehandelt.

       
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR 100.88-0.01%-0.01100.89100.88Verkaufen
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD 1.980.53%0.011.981.95Kaufen
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR 99.42-0.03%-0.0399.4599.42Verkaufen
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD 2.010.77%0.022.011.98Verkaufen
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR 109.82-0.04%-0.04109.86109.82Verkaufen
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD 2.030.78%0.022.031.99Verkaufen
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR 114.59-0.05%-0.06114.67114.59Kaufen
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD 2.190.58%0.012.192.15Verkaufen
AU10 Australische Staatsanleihe 10-Jahre 97.48-0.06%-0.0697.6097.48Kaufen
AU10Y Australische Staatsanleihe 10-Jahre 2.540.27%0.012.542.51Verkaufen
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR 121.52-0.07%-0.09121.71121.52Kaufen
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD 2.710.24%0.012.712.68Verkaufen
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR 99.21-0.24%-0.2499.5299.21Kaufen
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD 3.040.42%0.013.043.01Verkaufen
BE01 BELGIUM GOVERNMENT BONDS 1 YR 103.940.00%0.00103.94103.94Kaufen
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD -0.56-1.55%-0.01-0.56-0.59Verkaufen
BE02 BELGIUM GOVERNMENT BONDS 2 YR 109.060.00%0.00109.06109.06Kaufen
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD -0.53-1.01%-0.01-0.53-0.55Verkaufen
BE03 BELGIUM GOVERNMENT BONDS 3 YR 114.610.00%0.00114.61114.61Kaufen
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD -0.42-0.90%-0.00-0.42-0.44Kaufen
BE05 BELGIUM GOVERNMENT BONDS 5 YR 101.320.00%0.00101.32101.32Kaufen
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD -0.06-0.18%-0.00-0.06-0.07Verkaufen
BE10 BELGIUM GOVERNMENT BONDS 10 YR 101.14-0.00%-0.00101.14101.14Kaufen
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD 0.680.00%0.000.680.67Verkaufen
BE15 BELGIUM GOVERNMENT BONDS 15 YR 126.740.00%0.00126.74126.74Kaufen
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD 1.14-0.03%-0.001.141.13Verkaufen
BE20 BELGIUM GOVERNMENT BONDS 20 YR 109.140.00%0.00109.14109.14Kaufen
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD 1.370.00%0.001.371.36Verkaufen
BE30 BELGIUM GOVERNMENT BONDS 30 YR 99.270.00%0.0099.2799.27Kaufen
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD 1.630.00%0.001.631.62Verkaufen
CA01 CANADIAN GOVERNMENT BONDS 1 YR 98.230.02%0.0198.2398.23Verkaufen
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD 1.940.00%0.001.941.94Kaufen
CA02 CANADIAN GOVERNMENT BONDS 2 YR 99.330.02%0.0299.3499.31Verkaufen
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD 2.10-0.52%-0.012.112.10Kaufen
CA03 CANADIAN GOVERNMENT BONDS 3 YR 96.620.03%0.0396.6496.60Verkaufen
CA03M CANADIAN GOVERNMENT BONDS 3 MO 99.650.01%0.0199.6599.65Kaufen
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD 1.490.68%0.011.491.48Kaufen
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD 2.13-0.47%-0.012.142.12Kaufen
CA05 CANADIAN GOVERNMENT BONDS 5 YR 98.160.06%0.0698.1998.10Kaufen
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD 2.18-0.64%-0.012.192.17Kaufen
CA06M CANADIAN GOVERNMENT BONDS 6 MO 99.290.01%0.0199.2999.29Kaufen
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD 1.670.00%0.001.671.67Starker Kauf
CA10 CANADIAN GOVERNMENT BONDS 10 YR 97.800.15%0.1497.9297.67Kaufen
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD 2.25-0.71%-0.022.272.24Verkaufen
CA30 CANADIAN GOVERNMENT BONDS 30 YR 110.730.39%0.43110.86110.31Kaufen
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD 2.26-0.83%-0.022.282.25Verkaufen
CN01 CHINA GOVERNMENT BONDS 1 YR 100.100.00%0.00100.10100.09Kaufen
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD 2.86-0.04%-0.002.872.82Verkaufen
CN02 CHINA GOVERNMENT BONDS 2 YR 100.02-0.07%-0.07100.04100.02Verkaufen
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD 3.134.21%0.133.133.08Kaufen
CN03 CHINA GOVERNMENT BONDS 3 YR 99.70-0.81%-0.8199.7099.70Starker Verkauf
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD 3.354.34%0.143.353.31Kaufen
CN05 CHINA GOVERNMENT BONDS 5 YR 99.20-0.00%-0.0099.3399.20Verkaufen
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD 3.483.71%0.123.483.41Kaufen
CN10 Chinesische Staatsanleihe 10-Jahre 100.08-0.28%-0.28100.28100.08Starker Verkauf
CN10Y Chinesische Staatsanleihe 10-Jahre 3.680.96%0.033.683.62Kaufen
CN15 CHINA GOVERNMENT BONDS 15 YR 104.82-0.00%-0.00104.82104.82Verkaufen
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD 3.890.00%0.003.893.85Verkaufen
CN20 CHINA GOVERNMENT BONDS 20 YR 106.28-0.18%-0.19106.47106.28Verkaufen
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD 4.030.34%0.014.033.98Kaufen
CN30 CHINA GOVERNMENT BONDS 30 YR 95.77-6.60%-6.7795.7795.61Verkaufen
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD 4.223.65%0.154.234.16Kaufen
DE01 GERMAN GOVERNMENT BONDS 1 YR 100.530.00%0.00100.53100.53Starker Verkauf
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD -0.65-0.34%-0.00-0.65-0.69Kaufen
DE02 GERMAN GOVERNMENT BONDS 2 YR 101.190.00%0.00101.19101.19Kaufen
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD -0.65-0.52%-0.00-0.65-0.66Verkaufen
DE03 GERMAN GOVERNMENT BONDS 3 YR 101.710.00%0.00101.71101.71Kaufen
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD -0.54-0.07%-0.00-0.54-0.55Verkaufen
DE05 GERMAN GOVERNMENT BONDS 5 YR 108.910.00%0.00108.91108.91Kaufen
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD -0.36-0.27%-0.00-0.36-0.37Verkaufen
DE10 Deutsche Staatsanleihen 10-Jahre 99.49-0.00%-0.0099.4999.49Verkaufen
DE10Y Deutsche Staatsanleihen 10-Jahre 0.300.07%0.000.300.30Verkaufen
DE15 GERMAN GOVERNMENT BONDS 15 YR 163.070.00%0.00163.07163.07Kaufen
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD 0.58-0.09%-0.000.580.57Verkaufen
DE20 GERMAN GOVERNMENT BONDS 20 YR 167.740.00%0.00167.74167.74Kaufen
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD 0.74-0.04%-0.000.740.73Verkaufen
DE25 GERMAN GOVERNMENT BONDS 25 YR 137.190.00%0.00137.19137.19Verkaufen
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD 0.88-0.02%-0.000.880.88Verkaufen
DE30 GERMAN GOVERNMENT BONDS 30 YR 107.340.00%0.00107.34107.34Kaufen
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD 0.970.00%0.000.970.96Verkaufen
DK02 DENMARK GOVERNMENT BONDS 2 YR 101.790.01%0.01101.79101.78Kaufen
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD -0.55-0.98%-0.01-0.54-0.62Verkaufen
DK03 DENMARK GOVERNMENT BONDS 3 YR 111.280.00%0.00111.28111.28Verkaufen
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD -0.46-0.62%-0.00-0.46-0.48Verkaufen
DK05 DENMARK GOVERNMENT BONDS 5 YR 108.970.00%0.00108.97108.97Kaufen
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD -0.20-0.44%-0.00-0.20-0.22Verkaufen
DK10 DENMARK GOVERNMENT BONDS 10 YR 102.03-0.01%-0.01102.03102.03Kaufen
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD 0.280.33%0.000.280.26Verkaufen
DK30 DENMARK GOVERNMENT BONDS 30 YR 174.250.00%0.00174.25174.25Kaufen
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD 0.72-0.04%-0.000.720.71Verkaufen
ES02 SPAIN GOVERNMENT BONDS 2 YR 102.840.00%0.00102.84102.84Verkaufen
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD -0.31-0.65%-0.00-0.31-0.35Verkaufen
ES03 SPAIN GOVERNMENT BONDS 3 YR 102.440.00%0.00102.44102.44Kaufen
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD -0.08-1.02%-0.00-0.08-0.12Verkaufen
ES05 SPAIN GOVERNMENT BONDS 5 YR 99.830.00%0.0099.8399.83Verkaufen
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD 0.380.00%0.000.380.36Kaufen
ES10 Spanische Staatsanleihe 10-Jahre 100.000.00%0.00100.00100.00Verkaufen
ES10Y Spanische Staatsanleihe 10-Jahre 1.40-0.01%-0.001.401.38Kaufen
ES20 SPAIN GOVERNMENT BONDS 20 YR 133.740.00%0.00133.74133.74Kaufen
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD 1.99-0.01%-0.001.991.97Verkaufen
ES30 SPAIN GOVERNMENT BONDS 30 YR 103.830.00%0.00103.83103.83Verkaufen
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD 2.520.00%0.002.522.50Verkaufen
EUBUND Euro Bund 163.670.07%0.11163.74163.42Kaufen
FR01 FRANCE GOVERNMENT BONDS 1 YR 100.850.01%0.01100.85100.85Kaufen
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD -0.56-0.97%-0.01-0.56-0.59Verkaufen
FR02 FRANCE GOVERNMENT BONDS 2 YR 101.140.00%0.00101.14101.14Kaufen
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD -0.45-0.09%-0.00-0.45-0.47Verkaufen
FR03 FRANCE GOVERNMENT BONDS 3 YR 101.180.01%0.01101.18101.18Starker Kauf
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD -0.31-0.61%-0.00-0.31-0.32Verkaufen
FR05 FRANCE GOVERNMENT BONDS 5 YR 100.030.00%0.01100.03100.03Kaufen
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD -0.01-17.02%-0.00-0.00-0.01Verkaufen
FR10 Französiche Staatsanleihe 10-Jahre 100.960.00%0.00100.96100.96Kaufen
FR10Y Französiche Staatsanleihe 10-Jahre 0.650.00%0.000.650.65Verkaufen
FR15 FRANCE GOVERNMENT BONDS 15 YR 102.830.00%0.00102.83102.83Kaufen
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD 1.05-0.03%-0.001.051.05Verkaufen
FR20 FRANCE GOVERNMENT BONDS 20 YR 150.330.00%0.00150.33150.33Kaufen
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD 1.18-0.03%-0.001.181.17Verkaufen
FR25 FRANCE GOVERNMENT BONDS 25 YR 162.600.00%0.00162.60162.60Kaufen
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD 1.30-0.02%-0.001.301.29Verkaufen
FR30 FRANCE GOVERNMENT BONDS 30 YR 110.470.00%0.00110.47110.47Starker Kauf
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD 1.560.00%0.001.561.55Starker Verkauf
FR50 FRANCE GOVERNMENT BONDS 50 YR 100.410.00%0.00100.41100.40Kaufen
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD 1.74-0.01%-0.001.741.73Verkaufen
GB01 UK GOVERNMENT BONDS 1 YR 100.950.00%0.00100.95100.95Verkaufen
GB01Y UK GOVERNMENT BONDS 1 YR YIELD 0.71-0.42%-0.000.710.69Kaufen
GB02 UK Staatsanleihe 2-Jahre 102.470.00%0.00102.47102.47Verkaufen
GB02Y UK GOVERNMENT BONDS 2 YR YIELD 0.70-0.26%-0.000.700.69Verkaufen
GB03 UK GOVERNMENT BONDS 3 YR 101.790.00%0.00101.79101.79Verkaufen
GB03Y UK GOVERNMENT BONDS 3 YR YIELD 0.75-0.12%-0.000.750.74Verkaufen
GB05 UK GOVERNMENT BONDS 5 YR 98.920.00%0.0098.9298.92Kaufen
GB05Y UK GOVERNMENT BONDS 5 YR YIELD 0.980.01%0.000.980.97Verkaufen
GB10 UK Staatsanleihe 10-Jahre 126.550.00%0.00126.55126.55Kaufen
GB10Y UK Staatsanleihe 10-Jahre 1.22-0.06%-0.001.221.21Verkaufen
GB15 UK GOVERNMENT BONDS 15 YR 134.050.00%0.00134.05134.05Kaufen
GB15Y UK GOVERNMENT BONDS 15 YR YIELD 1.51-0.03%-0.001.511.50Verkaufen
GB20 UK GOVERNMENT BONDS 20 YR 101.210.00%0.00101.21101.21Kaufen
GB20Y UK GOVERNMENT BONDS 20 YR YIELD 1.680.00%0.001.681.67Verkaufen
GB25 UK GOVERNMENT BONDS 25 YR 155.45-0.00%-0.00155.45155.45Kaufen
GB25Y UK GOVERNMENT BONDS 25 YR YIELD 1.70-0.01%-0.001.701.70Verkaufen
GB30 UK GOVERNMENT BONDS 30 YR 95.230.00%0.0095.2395.23Kaufen
GB30Y UK GOVERNMENT BONDS 30 YR YIELD 1.710.00%0.001.711.71Verkaufen
GB50 UK GOVERNMENT BONDS 50 YR 166.530.00%0.00166.53166.53Kaufen
GB50Y UK GOVERNMENT BONDS 50 YR YIELD 1.57-0.01%-0.001.571.57Verkaufen
GR02 GREECE GOVERNMENT BONDS 2 YR 102.08-0.00%-0.00102.08102.08Verkaufen
GR02Y GREECE GOVERNMENT BONDS 2 YR YIELD 1.50-0.50%-0.011.510.76Kaufen
GR03 GREECE GOVERNMENT BONDS 3 YR 99.50-0.01%-0.0199.5199.50Verkaufen
GR03Y GREECE GOVERNMENT BONDS 3 YR YIELD 3.810.07%0.003.813.33Kaufen
GR05 GREECE GOVERNMENT BONDS 5 YR 100.930.00%0.00100.93100.93Verkaufen
GR05Y GREECE GOVERNMENT BONDS 5 YR YIELD 3.27-0.01%-0.003.273.21Kaufen
GR10 GREECE GOVERNMENT BONDS 10 YR 95.650.00%0.0095.6595.65Verkaufen
Mehr laden
DE Deutsch
EN English
EN English (UK)
EN English (IN)
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Startseite Aktien-Screener Devisen-Screener Krypto-Screener Wirtschaftskalender So funktioniert es! Chartmerkmale Hausregeln Moderatoren Webseite & Brokerlösungen Widgets Stock Charting Bibliothek Feature-Anfrage Blog & Nachrichten FAQ - Häufige Fragen & Antworten Hilfe & Wiki Twitter
Profil Profileinstellungen Konto und Abrechnung Meine Support Tickets Support kontaktieren Veröffentlichte Ideen Followers Ich folge Private Nachrichten Chat Abmelden