Anleihen- und Zins CFD Kurse

CFDs auf Staatsanleihen bieten die Möglichkeit, festverzinsliche Wertpapiere mit einem Hebel zu handeln. Es ist wichtig, den Unterschied zwischen Rendite und Kurs der Anleihe zu unterscheiden. Beispielsweise wurden in den letzten 2 Jahren 2-jährige US-Staatsanleihen(US02) im Bereich von $98,79 bis $100,50 gehandelt. Die Rendite dieser Anleihen wird durch ein separates Tickersymbol (US02Y) dargestellt und in Prozent angegeben. Das Produkt wurde im gleichen Zeitraum im Bereich von 0,44 bis 1,44 gehandelt.

       
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
100.83-0.01%-0.01100.83100.83Verkaufen
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
0.850.70%0.010.860.84Kaufen
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
102.33-0.14%-0.14102.33102.30Verkaufen
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
0.838.83%0.070.850.82Kaufen
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
104.19-0.26%-0.27104.26104.17Verkaufen
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
0.8012.67%0.090.820.76Kaufen
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
108.04-0.40%-0.43108.15108.01Verkaufen
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
0.8612.50%0.100.880.84Kaufen
AU07 AUSTRALIA GOVERNMENT BONDS 7 YR
119.71-0.60%-0.73119.72119.65Verkaufen
AU07Y AUSTRALIA GOVERNMENT BONDS 7 YR YIELD
1.0311.42%0.111.041.02Kaufen
AU10 Australische Staatsanleihe 10-Jahre
113.84-1.06%-1.22113.85113.72Starker Verkauf
AU10Y Australische Staatsanleihen 10-Jahre
1.2610.61%0.121.281.25Kaufen
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
138.07-1.31%-1.84138.07137.91Verkaufen
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
1.379.92%0.121.391.36Kaufen
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
124.28-2.34%-2.98124.30124.04Verkaufen
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
1.866.92%0.121.881.85Kaufen
BE01 BELGIUM GOVERNMENT BONDS 1 YR
103.42-0.00%-0.01103.42103.42Starker Verkauf
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.59-1.43%-0.010.18-1.41Kaufen
BE02 BELGIUM GOVERNMENT BONDS 2 YR
108.76-0.01%-0.01108.77108.76Verkaufen
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.62-0.47%-0.00-0.61-0.65Verkaufen
BE03 BELGIUM GOVERNMENT BONDS 3 YR
113.59-0.00%-0.00113.60113.58Verkaufen
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.58-0.71%-0.00-0.56-0.60Kaufen
BE05 BELGIUM GOVERNMENT BONDS 5 YR
104.330.08%0.09104.34104.19Verkaufen
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.38-4.90%-0.02-0.34-0.40Kaufen
BE07 BELGIUM GOVERNMENT BONDS 7 YR
108.260.16%0.17108.29107.96Verkaufen
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD
-0.26-11.09%-0.03-0.20-0.27Kaufen
BE10 BELGIUM GOVERNMENT BONDS 10 YR
108.750.35%0.37108.84108.15Verkaufen
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
-0.02-197.91%-0.040.05-0.04Kaufen
BE15 BELGIUM GOVERNMENT BONDS 15 YR
138.940.59%0.81138.99137.82Verkaufen
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
0.26-15.35%-0.050.340.24Kaufen
BE20 BELGIUM GOVERNMENT BONDS 20 YR
124.96-0.01%-0.01124.96124.96Verkaufen
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
0.490.12%0.000.490.47Kaufen
BE30 BELGIUM GOVERNMENT BONDS 30 YR
124.001.35%1.66124.00121.74Verkaufen
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
0.81-6.33%-0.050.910.78Kaufen
CA01 CANADIAN GOVERNMENT BONDS 1 YR
98.310.01%0.0198.3198.31Verkaufen
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
1.730.00%0.001.731.73Kaufen
CA02 CANADIAN GOVERNMENT BONDS 2 YR
99.250.08%0.0899.2599.17Verkaufen
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
1.66-2.41%-0.041.701.66Kaufen
CA03 CANADIAN GOVERNMENT BONDS 3 YR
98.300.11%0.1198.3198.18Verkaufen
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.560.00%0.0099.5699.56Verkaufen
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.650.00%0.001.651.65Verkaufen
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
1.65-2.43%-0.041.691.64Kaufen
CA05 CANADIAN GOVERNMENT BONDS 5 YR
99.580.30%0.3099.6199.25Verkaufen
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
1.59-4.03%-0.071.671.59Kaufen
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.160.00%0.0099.1699.16Verkaufen
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.710.59%0.011.711.71Starker Kauf
CA10 CANADIAN GOVERNMENT BONDS 10 YR
105.870.77%0.81105.88105.01Verkaufen
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.58-5.45%-0.091.681.58Starker Kauf
CA30 CANADIAN GOVERNMENT BONDS 30 YR
124.431.54%1.89124.50122.41Verkaufen
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.68-4.16%-0.071.761.68Kaufen
CN01 CHINA GOVERNMENT BONDS 1 YR
99.730.02%0.0299.7499.71Kaufen
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.67-0.63%-0.022.692.64Kaufen
CN02 CHINA GOVERNMENT BONDS 2 YR
99.880.06%0.0699.8899.82Kaufen
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.74-1.02%-0.032.772.74Verkaufen
CN03 CHINA GOVERNMENT BONDS 3 YR
99.920.04%0.0499.9299.88Verkaufen
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.78-0.57%-0.022.792.77Verkaufen
CN05 CHINA GOVERNMENT BONDS 5 YR
100.89-0.21%-0.21101.10100.81Kaufen
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
2.971.81%0.052.992.91Verkaufen
CN07 CHINA GOVERNMENT BONDS 7 YR
100.65-0.20%-0.20100.85100.65Kaufen
CN07Y CHINA GOVERNMENT BONDS 7 YR YIELD
3.131.11%0.033.143.08Verkaufen
CN10 Chinesische Staatsanleihe 10-Jahre
100.770.07%0.07100.97100.71Kaufen
CN10Y Chinesische Staatsanleihen 10-Jahre
3.19-0.26%-0.013.213.16Verkaufen
CN15 CHINA GOVERNMENT BONDS 15 YR
106.550.07%0.07106.62106.48Kaufen
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.53-0.17%-0.013.543.50Kaufen
CN20 CHINA GOVERNMENT BONDS 20 YR
105.360.02%0.02105.38105.34Verkaufen
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.66-0.04%-0.003.663.62Kaufen
CN30 CHINA GOVERNMENT BONDS 30 YR
101.270.04%0.04101.37101.23Verkaufen
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.79-0.06%-0.003.793.77Starker Verkauf
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.640.01%0.01100.65100.64Kaufen
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.65-1.59%-0.01-0.63-0.68Verkaufen
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.24-0.01%-0.01101.25101.24Starker Verkauf
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.620.50%0.00-0.61-0.64Starker Kauf
DE03 GERMAN GOVERNMENT BONDS 3 YR
101.800.01%0.01101.80101.77Verkaufen
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.63-0.60%-0.00-0.61-0.65Kaufen
DE05 GERMAN GOVERNMENT BONDS 5 YR
102.640.03%0.03102.66102.50Verkaufen
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.54-1.11%-0.01-0.50-0.55Kaufen
DE07 GERMAN GOVERNMENT BONDS 7 YR
103.200.10%0.10103.25102.86Verkaufen
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD
-0.47-3.17%-0.01-0.42-0.48Starker Kauf
DE10 Deutsche Staatsanleihen 10-Jahre
102.87-0.00%-0.00102.87102.87Starker Verkauf
DE10Y Deutsche Staatsanleihen 10-Jahre
-0.290.00%0.00-0.29-0.30Kaufen
DE15 GERMAN GOVERNMENT BONDS 15 YR
171.970.39%0.67172.09170.66Starker Verkauf
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
-0.14-30.83%-0.03-0.07-0.16Kaufen
DE20 GERMAN GOVERNMENT BONDS 20 YR
183.09-0.00%-0.00183.09183.09Verkaufen
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
-0.000.00%0.00-0.00-0.01Kaufen
DE25 GERMAN GOVERNMENT BONDS 25 YR
157.610.80%1.25157.66155.67Verkaufen
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
0.12-25.43%-0.040.190.11Kaufen
DE30 GERMAN GOVERNMENT BONDS 30 YR
129.550.00%0.00129.55129.55Verkaufen
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
0.19-0.05%-0.000.190.19Kaufen
DK02 DENMARK GOVERNMENT BONDS 2 YR
107.13-0.02%-0.02107.15107.13Starker Verkauf
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.690.56%0.00-0.68-0.73Starker Kauf
DK03 DENMARK GOVERNMENT BONDS 3 YR
108.270.00%0.00108.28108.26Starker Verkauf
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.58-0.38%-0.00-0.56-0.62Starker Kauf
DK05 DENMARK GOVERNMENT BONDS 5 YR
113.36-0.00%-0.00113.36113.36Verkaufen
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.470.04%0.00-0.47-0.50Starker Kauf
DK10 DENMARK GOVERNMENT BONDS 10 YR
107.580.25%0.27107.58107.19Verkaufen
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
-0.25-11.34%-0.03-0.20-0.27Kaufen
DK30 DENMARK GOVERNMENT BONDS 30 YR
190.190.30%0.57190.34188.41Verkaufen
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
-0.02-10050.00%-0.020.05-0.04Kaufen
ES02 SPAIN GOVERNMENT BONDS 2 YR
100.810.00%0.01100.83100.81Verkaufen
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.38-0.87%-0.00-0.37-0.42Verkaufen
ES03 SPAIN GOVERNMENT BONDS 3 YR
101.780.00%0.00101.80101.78Verkaufen
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.35-0.46%-0.00-0.34-0.38Kaufen
ES05 SPAIN GOVERNMENT BONDS 5 YR
101.64-0.00%-0.00101.64101.64Verkaufen
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
-0.100.38%0.00-0.10-0.12Kaufen
ES07 SPAIN GOVERNMENT BONDS 7 YR
108.000.22%0.24108.06107.68Verkaufen
ES07Y SPAIN GOVERNMENT BONDS 7 YR YIELD
0.13-20.48%-0.030.190.11Verkaufen
ES10 Spanische Staatsanleihe 10-Jahre
101.780.40%0.41101.79101.28Verkaufen
ES10Y Spanische Staatsanleihen 10-Jahre
0.42-9.14%-0.040.500.37Verkaufen
ES20 SPAIN GOVERNMENT BONDS 20 YR
153.460.00%0.00153.46153.46Verkaufen
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
0.840.00%0.000.840.82Verkaufen
ES30 SPAIN GOVERNMENT BONDS 30 YR
134.121.33%1.77134.12131.94Kaufen
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
1.28-4.62%-0.061.391.23Verkaufen
EUBUND Euro Bund
172.100.20%0.35172.31170.75Kaufen
FR01 FRANCE GOVERNMENT BONDS 1 YR
102.64-0.01%-0.01102.65102.64Verkaufen
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.57-0.09%-0.00-0.55-0.62Starker Kauf
FR02 FRANCE GOVERNMENT BONDS 2 YR
101.200.00%0.00101.20101.20Verkaufen
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.540.00%0.00-0.54-0.62Starker Kauf
FR03 FRANCE GOVERNMENT BONDS 3 YR
101.910.02%0.02101.91101.88Verkaufen
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.58-1.09%-0.01-0.56-0.59Kaufen
FR05 FRANCE GOVERNMENT BONDS 5 YR
101.960.10%0.11101.97101.78Verkaufen
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
-0.37-5.73%-0.02-0.32-0.39Kaufen
FR07 FRANCE GOVERNMENT BONDS 7 YR
103.440.22%0.22103.47103.09Verkaufen
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD
-0.24-15.05%-0.03-0.18-0.26Kaufen
FR10 Französiche Staatsanleihe 10-Jahre
99.990.38%0.38100.0499.34Verkaufen
FR10Y Französiche Staatsanleihen 10-Jahre
0.00-98.46%-0.040.07-0.01Kaufen
FR15 FRANCE GOVERNMENT BONDS 15 YR
113.960.63%0.71113.98112.95Verkaufen
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
0.26-15.21%-0.050.350.25Kaufen
FR20 FRANCE GOVERNMENT BONDS 20 YR
164.800.64%1.05164.85163.14Verkaufen
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.42-9.41%-0.040.510.40Kaufen
FR25 FRANCE GOVERNMENT BONDS 25 YR
161.050.96%1.53161.12158.66Verkaufen
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
0.64-7.15%-0.050.730.62Kaufen
FR30 FRANCE GOVERNMENT BONDS 30 YR
119.441.33%1.56119.44117.18Verkaufen
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
0.78-6.33%-0.050.880.75Kaufen
FR50 FRANCE GOVERNMENT BONDS 50 YR
130.641.83%2.34130.64127.38Verkaufen
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
0.93-5.43%-0.051.040.90Kaufen
GB01 UK GOVERNMENT BONDS 1 YR
100.94-0.01%-0.01100.94100.94Verkaufen
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
0.641.09%0.010.640.60Verkaufen
GB02 UK Staatsanleihe 2-Jahre
105.480.04%0.04105.49105.34Verkaufen
GB02Y UK GOVERNMENT BONDS 2 YR YIELD
0.55-6.48%-0.040.650.52Kaufen
GB03 UK GOVERNMENT BONDS 3 YR
99.880.03%0.0399.9499.85Verkaufen
GB03Y UK GOVERNMENT BONDS 3 YR YIELD
0.55-1.85%-0.010.560.51Kaufen
GB05 UK GOVERNMENT BONDS 5 YR
101.780.10%0.10101.80101.40Verkaufen
GB05Y UK GOVERNMENT BONDS 5 YR YIELD
0.58-4.02%-0.020.680.57Kaufen
GB07 UK GOVERNMENT BONDS 7 YR
105.77-0.00%-0.00105.77105.77Verkaufen
GB07Y UK GOVERNMENT BONDS 7 YR YIELD
0.610.12%0.000.610.60Kaufen
GB10 UK Staatsanleihe 10-Jahre
107.80-0.05%-0.06107.80107.80Verkaufen
GB10Y Britische Staatsanleihen 10-Jahre
0.710.89%0.010.710.71Kaufen
GB15 UK GOVERNMENT BONDS 15 YR
147.330.46%0.68147.43145.71Verkaufen
GB15Y UK GOVERNMENT BONDS 15 YR YIELD
1.03-3.84%-0.041.131.02Kaufen
GB20 UK GOVERNMENT BONDS 20 YR
153.680.73%1.11153.79151.57Verkaufen
Mehr laden
Startseite Aktien-Screener Forex-Screener Krypto-Screener Wirtschaftskalender Shows So funktioniert es! Chartmerkmale Preise Hausregeln Moderatoren Webseite & Brokerlösungen Widgets Charting Lösungen Lightweight Charting Library Hilfe Center Einen Freund empfehlen Feature-Anfrage Blog & News Twitter
Profil Profileinstellungen Konto und Abrechnung Einen Freund empfehlen Meine Support Tickets Hilfe Center Veröffentlichte Ideen Followers Ich folge Private Nachrichten Chat Abmelden