Anleihen- und Zins CFD Kurse

CFDs auf Staatsanleihen bieten die Möglichkeit, festverzinsliche Wertpapiere mit einem Hebel zu handeln. Es ist wichtig, den Unterschied zwischen Rendite und Kurs der Anleihe zu unterscheiden. Beispielsweise wurden in den letzten 2 Jahren 2-jährige US-Staatsanleihen(US02) im Bereich von $98,79 bis $100,50 gehandelt. Die Rendite dieser Anleihen wird durch ein separates Tickersymbol (US02Y) dargestellt und in Prozent angegeben. Das Produkt wurde im gleichen Zeitraum im Bereich von 0,44 bis 1,44 gehandelt.

       
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
100.670.00%0.00100.67100.67Starker Verkauf
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
1.95-0.19%-0.001.951.93Kaufen
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
99.540.01%0.0199.5699.52Verkaufen
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
1.99-0.36%-0.012.011.96Verkaufen
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
108.810.02%0.02108.82108.77Verkaufen
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
1.99-0.47%-0.012.001.96Verkaufen
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
114.130.05%0.06114.15114.04Kaufen
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
2.08-0.64%-0.012.102.05Verkaufen
AU10 Australische Staatsanleihe 10-Jahre
102.480.12%0.12102.58102.41Kaufen
AU10Y Australische Staatsanleihen 10-Jahre
2.47-0.55%-0.012.472.44Verkaufen
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
122.310.12%0.15122.48122.24Kaufen
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
2.62-0.43%-0.012.632.59Verkaufen
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
100.170.25%0.25100.40100.05Kaufen
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
2.99-0.44%-0.013.002.96Verkaufen
BE01 BELGIUM GOVERNMENT BONDS 1 YR
102.830.00%0.00102.84102.83Verkaufen
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.63-5.58%-0.03-0.58-0.66Verkaufen
BE02 BELGIUM GOVERNMENT BONDS 2 YR
107.68-0.00%-0.00107.72107.68Verkaufen
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.55-4.12%-0.02-0.54-0.58Verkaufen
BE03 BELGIUM GOVERNMENT BONDS 3 YR
113.070.02%0.02113.11113.05Verkaufen
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.43-6.20%-0.03-0.41-0.44Verkaufen
BE05 BELGIUM GOVERNMENT BONDS 5 YR
101.180.08%0.08101.23101.10Kaufen
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.05-90.30%-0.02-0.02-0.06Verkaufen
BE10 BELGIUM GOVERNMENT BONDS 10 YR
100.520.16%0.16100.68100.36Kaufen
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.74-2.64%-0.020.770.72Verkaufen
BE15 BELGIUM GOVERNMENT BONDS 15 YR
124.380.01%0.01124.83124.37Kaufen
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
1.25-0.40%-0.011.271.22Verkaufen
BE20 BELGIUM GOVERNMENT BONDS 20 YR
106.99-0.07%-0.07107.59106.00Verkaufen
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
1.48-0.04%-0.001.581.43Verkaufen
BE30 BELGIUM GOVERNMENT BONDS 30 YR
96.77-0.18%-0.1797.5994.70Verkaufen
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
1.740.18%0.001.871.69Verkaufen
CA01 CANADIAN GOVERNMENT BONDS 1 YR
98.060.02%0.0198.0698.05Verkaufen
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
1.99-3.40%-0.072.061.99Verkaufen
CA02 CANADIAN GOVERNMENT BONDS 2 YR
99.930.06%0.0699.9399.91Kaufen
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
2.06-2.93%-0.062.132.04Verkaufen
CA03 CANADIAN GOVERNMENT BONDS 3 YR
96.59-0.05%-0.0596.5996.55Starker Kauf
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.570.01%0.0199.5799.57Verkaufen
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.67-1.18%-0.021.691.67Verkaufen
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
2.08-2.72%-0.062.152.06Verkaufen
CA05 CANADIAN GOVERNMENT BONDS 5 YR
99.760.17%0.1799.7799.71Kaufen
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
2.08-2.71%-0.062.152.07Verkaufen
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.110.01%0.0199.1199.10Verkaufen
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.84-2.13%-0.041.881.84Verkaufen
CA10 CANADIAN GOVERNMENT BONDS 10 YR
99.03-0.46%-0.4699.0798.91Kaufen
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
2.13-1.75%-0.042.182.12Verkaufen
CA30 CANADIAN GOVERNMENT BONDS 30 YR
109.960.82%0.89110.06109.69Kaufen
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
2.26-0.27%-0.012.272.22Verkaufen
CN01 CHINA GOVERNMENT BONDS 1 YR
100.66-0.03%-0.03100.67100.66Kaufen
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.550.99%0.022.552.50Verkaufen
CN02 CHINA GOVERNMENT BONDS 2 YR
101.53-0.00%-0.00101.53101.53Kaufen
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.800.06%0.002.802.76Verkaufen
CN03 CHINA GOVERNMENT BONDS 3 YR
100.61-0.17%-0.17100.61100.61Kaufen
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.942.23%0.062.942.90Verkaufen
CN05 CHINA GOVERNMENT BONDS 5 YR
101.16-0.04%-0.04101.17101.16Kaufen
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
3.030.28%0.013.032.98Verkaufen
CN10 Chinesische Staatsanleihe 10-Jahre
101.57-0.42%-0.42102.08101.57Kaufen
CN10Y Chinesische Staatsanleihen 10-Jahre
3.351.55%0.053.353.25Verkaufen
CN15 CHINA GOVERNMENT BONDS 15 YR
105.400.01%0.01105.40105.39Kaufen
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.83-0.02%-0.003.843.79Verkaufen
CN20 CHINA GOVERNMENT BONDS 20 YR
98.87-0.07%-0.0798.9398.87Kaufen
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.990.12%0.003.993.95Verkaufen
CN30 CHINA GOVERNMENT BONDS 30 YR
103.88-1.24%-1.30105.18103.88Kaufen
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.861.88%0.073.863.73Verkaufen
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.630.00%0.00100.64100.63Kaufen
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.66-4.14%-0.03-0.62-0.68Starker Verkauf
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.190.02%0.02101.22101.17Kaufen
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.61-3.29%-0.02-0.59-0.62Verkaufen
DE03 GERMAN GOVERNMENT BONDS 3 YR
101.560.05%0.05101.60101.51Kaufen
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.56-5.38%-0.03-0.53-0.57Starker Verkauf
DE05 GERMAN GOVERNMENT BONDS 5 YR
101.420.10%0.10101.49101.32Kaufen
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.30-10.21%-0.03-0.27-0.31Verkaufen
DE10 Deutsche Staatsanleihen 10-Jahre
99.920.24%0.24100.0399.68Kaufen
DE10Y Deutsche Staatsanleihen 10-Jahre
0.26-9.76%-0.030.280.24Verkaufen
DE15 GERMAN GOVERNMENT BONDS 15 YR
162.700.15%0.25163.84162.45Kaufen
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
0.53-3.83%-0.020.550.47Verkaufen
DE20 GERMAN GOVERNMENT BONDS 20 YR
167.770.11%0.18169.00167.59Kaufen
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
0.69-1.79%-0.010.710.65Verkaufen
DE25 GERMAN GOVERNMENT BONDS 25 YR
138.290.07%0.10138.94138.15Kaufen
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
0.83-0.71%-0.010.840.80Verkaufen
DE30 GERMAN GOVERNMENT BONDS 30 YR
109.240.05%0.06110.48109.18Kaufen
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
0.89-0.78%-0.010.900.84Verkaufen
DK02 DENMARK GOVERNMENT BONDS 2 YR
101.650.01%0.01101.66101.65Starker Verkauf
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.61-1.39%-0.01-0.60-0.62Verkaufen
DK03 DENMARK GOVERNMENT BONDS 3 YR
110.280.02%0.03110.31110.26Verkaufen
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.50-2.32%-0.01-0.49-0.53Verkaufen
DK05 DENMARK GOVERNMENT BONDS 5 YR
108.630.11%0.12108.68108.51Kaufen
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.24-11.21%-0.02-0.22-0.28Verkaufen
DK10 DENMARK GOVERNMENT BONDS 10 YR
102.340.20%0.21102.38102.13Kaufen
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
0.23-9.07%-0.020.260.22Verkaufen
DK30 DENMARK GOVERNMENT BONDS 30 YR
173.690.27%0.48174.40173.23Kaufen
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
0.70-2.54%-0.020.720.67Verkaufen
ES02 SPAIN GOVERNMENT BONDS 2 YR
100.33-0.00%-0.00100.37100.14Verkaufen
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.104.40%0.000.03-0.16Kaufen
ES03 SPAIN GOVERNMENT BONDS 3 YR
100.13-0.06%-0.06100.23100.13Verkaufen
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.03-95.27%-0.02-0.01-0.06Verkaufen
ES05 SPAIN GOVERNMENT BONDS 5 YR
99.48-0.41%-0.4199.9799.48Kaufen
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
0.35-5.63%-0.020.400.31Starker Verkauf
ES10 Spanische Staatsanleihe 10-Jahre
99.50-0.24%-0.2499.9399.50Kaufen
ES10Y Spanische Staatsanleihen 10-Jahre
1.41-1.05%-0.011.431.39Starker Verkauf
ES20 SPAIN GOVERNMENT BONDS 20 YR
130.84-0.53%-0.70131.90130.84Kaufen
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
2.08-0.56%-0.012.112.05Verkaufen
ES30 SPAIN GOVERNMENT BONDS 30 YR
101.63-0.22%-0.23102.62101.63Kaufen
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
2.620.41%0.012.632.55Verkaufen
EUBUND Euro Bund
163.150.25%0.40163.30162.81Kaufen
FR01 FRANCE GOVERNMENT BONDS 1 YR
100.66-0.01%-0.01100.68100.66Starker Verkauf
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.551.13%0.01-0.53-0.62Kaufen
FR02 FRANCE GOVERNMENT BONDS 2 YR
100.95-0.01%-0.01100.98100.83Verkaufen
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.430.44%0.00-0.34-0.48Kaufen
FR03 FRANCE GOVERNMENT BONDS 3 YR
101.020.07%0.07101.33100.96Starker Kauf
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.29-5.07%-0.01-0.27-0.40Starker Verkauf
FR05 FRANCE GOVERNMENT BONDS 5 YR
99.890.11%0.1199.9599.79Kaufen
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
0.02-50.62%-0.020.040.01Verkaufen
FR10 Französiche Staatsanleihe 10-Jahre
100.330.16%0.16100.63100.16Kaufen
FR10Y Französiche Staatsanleihen 10-Jahre
0.72-1.56%-0.010.740.68Verkaufen
FR15 FRANCE GOVERNMENT BONDS 15 YR
101.47-0.02%-0.02101.85101.13Kaufen
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
1.150.55%0.011.191.10Verkaufen
FR20 FRANCE GOVERNMENT BONDS 20 YR
147.530.01%0.01148.20147.12Kaufen
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
1.27-0.35%-0.001.321.23Verkaufen
FR25 FRANCE GOVERNMENT BONDS 25 YR
159.67-0.01%-0.01160.45159.67Kaufen
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
1.38-0.21%-0.001.391.34Verkaufen
FR30 FRANCE GOVERNMENT BONDS 30 YR
108.28-0.17%-0.18109.12108.28Verkaufen
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
1.640.23%0.001.661.59Verkaufen
FR50 FRANCE GOVERNMENT BONDS 50 YR
96.44-0.45%-0.4397.5984.65Verkaufen
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
1.850.19%0.002.361.79Kaufen
GB01 UK GOVERNMENT BONDS 1 YR
100.600.03%0.03100.60100.57Verkaufen
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
0.75-7.31%-0.060.790.70Verkaufen
GB02 UK Staatsanleihe 2-Jahre
102.030.07%0.07102.03101.95Starker Verkauf
GB02Y UK GOVERNMENT BONDS 2 YR YIELD
0.72-6.79%-0.050.770.70Verkaufen
GB03 UK GOVERNMENT BONDS 3 YR
101.620.12%0.12101.63101.50Kaufen
GB03Y UK GOVERNMENT BONDS 3 YR YIELD
0.72-7.50%-0.060.780.70Verkaufen
GB05 UK GOVERNMENT BONDS 5 YR
99.480.24%0.2399.5299.25Kaufen
GB05Y UK GOVERNMENT BONDS 5 YR YIELD
0.87-5.68%-0.050.920.85Verkaufen
GB10 UK Staatsanleihe 10-Jahre
126.740.37%0.47126.85126.28Kaufen
GB10Y Britische Staatsanleihen 10-Jahre
1.11-4.33%-0.051.161.10Verkaufen
GB15 UK GOVERNMENT BONDS 15 YR
134.070.54%0.72134.17133.32Kaufen
GB15Y UK GOVERNMENT BONDS 15 YR YIELD
1.46-3.41%-0.051.511.44Verkaufen
GB20 UK GOVERNMENT BONDS 20 YR
100.600.78%0.77100.6699.83Kaufen
GB20Y UK GOVERNMENT BONDS 20 YR YIELD
1.71-2.75%-0.051.761.70Verkaufen
GB25 UK GOVERNMENT BONDS 25 YR
153.190.73%1.11153.27152.07Kaufen
GB25Y UK GOVERNMENT BONDS 25 YR YIELD
1.77-2.45%-0.041.821.76Verkaufen
GB30 UK GOVERNMENT BONDS 30 YR
93.170.80%0.7493.3992.37Kaufen
GB30Y UK GOVERNMENT BONDS 30 YR YIELD
1.81-1.90%-0.031.851.79Verkaufen
GB50 UK GOVERNMENT BONDS 50 YR
160.180.99%1.58160.19157.74Kaufen
GB50Y UK GOVERNMENT BONDS 50 YR YIELD
1.70-1.98%-0.031.761.69Verkaufen
GR02 GREECE GOVERNMENT BONDS 2 YR
101.210.00%0.00101.21101.20Verkaufen
GR02Y GREECE GOVERNMENT BONDS 2 YR YIELD
1.04-3.40%-0.041.070.48Starker Verkauf
GR03 GREECE GOVERNMENT BONDS 3 YR
99.710.25%0.2499.7199.49Starker Kauf
GR03Y GREECE GOVERNMENT BONDS 3 YR YIELD
3.83-1.64%-0.063.903.31Verkaufen
GR05 GREECE GOVERNMENT BONDS 5 YR
100.80-0.04%-0.04100.84100.80Kaufen
GR05Y GREECE GOVERNMENT BONDS 5 YR YIELD
3.290.31%0.013.293.21Verkaufen
GR10 GREECE GOVERNMENT BONDS 10 YR
96.30-0.07%-0.0796.4296.30Kaufen
Mehr laden
DE Deutsch
EN English
EN English (UK)
EN English (IN)
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Startseite Aktien-Screener Devisen-Screener Krypto-Screener Wirtschaftskalender So funktioniert es! Chartmerkmale Hausregeln Moderatoren Webseite & Brokerlösungen Widgets Stock Charting Bibliothek Feature-Anfrage Blog & Nachrichten FAQ - Häufige Fragen & Antworten Hilfe & Wiki Twitter
Profil Profileinstellungen Konto und Abrechnung Meine Support Tickets Support kontaktieren Veröffentlichte Ideen Followers Ich folge Private Nachrichten Chat Abmelden