Anleihen- und Zins CFD Kurse

CFDs auf Staatsanleihen bieten die Möglichkeit, festverzinsliche Wertpapiere mit einem Hebel zu handeln. Es ist wichtig, den Unterschied zwischen Rendite und Kurs der Anleihe zu unterscheiden. Beispielsweise wurden in den letzten 2 Jahren 2-jährige US-Staatsanleihen(US02) im Bereich von $98,79 bis $100,50 gehandelt. Die Rendite dieser Anleihen wird durch ein separates Tickersymbol (US02Y) dargestellt und in Prozent angegeben. Das Produkt wurde im gleichen Zeitraum im Bereich von 0,44 bis 1,44 gehandelt.

       
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
102.34-0.04%-0.05102.38102.34Starker Verkauf
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
0.0965.45%0.040.090.06Starker Kauf
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
108.04-0.06%-0.06108.09108.01Starker Verkauf
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
0.1425.89%0.030.160.11Starker Kauf
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
98.49-0.23%-0.2398.8798.40Starker Verkauf
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
0.7511.16%0.070.780.62Starker Kauf
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
96.88-0.33%-0.3297.1996.77Starker Verkauf
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
1.156.26%0.071.181.09Starker Kauf
AU07 AUSTRALIA GOVERNMENT BONDS 7 YR
108.96-0.28%-0.30109.27108.83Starker Verkauf
AU07Y AUSTRALIA GOVERNMENT BONDS 7 YR YIELD
1.423.06%0.041.441.37Starker Kauf
AU10 Australische Staatsanleihe 10-Jahre
93.38-0.22%-0.2093.6293.11Verkaufen
AU10Y Australische Staatsanleihen 10-Jahre
1.721.36%0.021.751.69Kauf
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
121.35-0.16%-0.20121.72121.04Verkaufen
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
2.130.62%0.012.152.10Kauf
AU20 AUSTRALIA GOVERNMENT BONDS 20 YR
105.49-0.26%-0.27105.86105.15Verkaufen
AU20Y AUSTRALIA GOVERNMENT BONDS 20 YR YIELD
2.400.71%0.022.422.37Kauf
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
83.59-0.27%-0.2283.9683.16Verkaufen
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
2.540.47%0.012.562.52Kauf
BE01 BELGIUM GOVERNMENT BONDS 1 YR
100.47-0.00%-0.00100.48100.47Starker Verkauf
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.630.47%0.00-0.63-0.64Kauf
BE02 BELGIUM GOVERNMENT BONDS 2 YR
104.97-0.03%-0.03105.01104.89Verkaufen
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.692.00%0.01-0.64-0.71Kauf
BE03 BELGIUM GOVERNMENT BONDS 3 YR
108.76-0.08%-0.08108.84108.72Verkaufen
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.643.91%0.03-0.62-0.67Starker Kauf
BE05 BELGIUM GOVERNMENT BONDS 5 YR
106.74-0.18%-0.19106.92106.58Starker Verkauf
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.428.31%0.04-0.39-0.46Starker Kauf
BE07 BELGIUM GOVERNMENT BONDS 7 YR
106.88-0.26%-0.28107.15106.87Verkaufen
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD
-0.2215.27%0.04-0.22-0.26Kauf
BE10 BELGIUM GOVERNMENT BONDS 10 YR
98.53-0.40%-0.3998.8998.45Verkaufen
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.1537.04%0.040.160.11Kauf
BE15 BELGIUM GOVERNMENT BONDS 15 YR
133.62-0.07%-0.10133.70133.62Verkaufen
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
0.292.09%0.010.290.29Kauf
BE20 BELGIUM GOVERNMENT BONDS 20 YR
166.52-0.16%-0.26166.66166.52Verkaufen
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
0.611.67%0.010.610.60Kauf
BE30 BELGIUM GOVERNMENT BONDS 30 YR
121.17-0.65%-0.79121.94120.61Verkaufen
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
0.863.23%0.030.880.84Kauf
BR01 BR GOVERNMENT BONDS 1 YR
920.23-0.05%-0.44920.96920.23Verkaufen
BR01Y BR GOVERNMENT BONDS 1 YR YIELD
8.991.01%0.098.998.90Kauf
BR03 BR GOVERNMENT BONDS 3 YR
820.67-0.04%-0.33821.26820.67Verkaufen
BR03Y BR GOVERNMENT BONDS 3 YR YIELD
9.940.40%0.049.949.90Kauf
BR05 BR GOVERNMENT BONDS 5 YR
1025.99-0.10%-1.001027.381025.99Verkaufen
BR05Y BR GOVERNMENT BONDS 5 YR YIELD
10.100.54%0.0510.1010.04Kauf
BR10 BR GOVERNMENT BONDS 10 YR
974.98-0.43%-4.20979.58974.98Verkaufen
BR10Y BR GOVERNMENT BONDS 10 YR YIELD
11.000.80%0.0911.0010.91Kauf
CA01 CANADIAN GOVERNMENT BONDS 1 YR
99.58-0.02%-0.0299.6499.57Verkaufen
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
0.426.25%0.030.430.37Kauf
CA02 CANADIAN GOVERNMENT BONDS 2 YR
99.47-0.08%-0.0799.5499.47Starker Verkauf
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
0.775.22%0.040.770.73Kauf
CA03 CANADIAN GOVERNMENT BONDS 3 YR
98.60-0.10%-0.0998.6898.59Verkaufen
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.970.00%0.0099.9799.97Kauf
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
0.120.00%0.000.120.11Starker Verkauf
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
0.834.95%0.040.830.79Kauf
CA05 CANADIAN GOVERNMENT BONDS 5 YR
98.86-0.24%-0.2499.1098.83Kauf
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
1.244.28%0.051.251.19Kauf
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.920.00%0.0099.9299.90Kauf
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
0.15-3.12%-0.010.200.15Verkaufen
CA10 Kanadische Staatsanleihen, 10 YR
99.23-0.44%-0.4499.6699.14Kauf
CA10Y Kanadische Staatsanleihen 10 YR Rendite
1.593.25%0.051.601.54Kauf
CA30 CANADIAN GOVERNMENT BONDS 30 YR
100.34-0.31%-0.31100.6599.68Verkaufen
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.990.71%0.012.011.97Kauf
CN01 CHINA GOVERNMENT BONDS 1 YR
99.75-0.02%-0.0299.7599.72Verkaufen
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.331.04%0.022.372.33Kauf
CN02 CHINA GOVERNMENT BONDS 2 YR
100.42-0.12%-0.12100.42100.32Kauf
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.661.92%0.052.702.66Kauf
CN03 CHINA GOVERNMENT BONDS 3 YR
99.37-0.12%-0.1299.3899.26Verkaufen
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.701.62%0.042.742.69Kauf
CN05 CHINA GOVERNMENT BONDS 5 YR
99.270.03%0.0399.2999.06Verkaufen
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
2.85-0.24%-0.012.902.85Kauf
CN07 CHINA GOVERNMENT BONDS 7 YR
100.02-0.13%-0.13100.0699.81Verkaufen
CN07Y CHINA GOVERNMENT BONDS 7 YR YIELD
3.000.74%0.023.043.00Kauf
CN10 Chinesische Staatsanleihe 10-Jahre
100.04-0.18%-0.18100.0699.67Verkaufen
CN10Y Chinesische Staatsanleihen 10-Jahre
3.020.74%0.023.063.01Kauf
CN15 CHINA GOVERNMENT BONDS 15 YR
104.90-0.11%-0.12105.02104.90Verkaufen
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.300.30%0.013.303.29Kauf
CN20 CHINA GOVERNMENT BONDS 20 YR
98.38-0.97%-0.9798.3898.38Starker Verkauf
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.621.69%0.063.623.62Kauf
CN30 CHINA GOVERNMENT BONDS 30 YR
102.80-0.05%-0.06102.89101.26Verkaufen
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.570.08%0.003.653.56Kauf
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.64-0.00%-0.00100.64100.63Verkaufen
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.680.00%0.00-0.67-0.68Verkaufen
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.30-0.03%-0.03101.33101.29Verkaufen
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.682.03%0.01-0.67-0.69Starker Kauf
DE03 GERMAN GOVERNMENT BONDS 3 YR
105.74-0.05%-0.06105.79105.68Verkaufen
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.702.55%0.02-0.68-0.72Kauf
DE05 GERMAN GOVERNMENT BONDS 5 YR
102.58-0.14%-0.14102.74102.54Starker Verkauf
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.515.19%0.03-0.50-0.54Starker Kauf
DE07 GERMAN GOVERNMENT BONDS 7 YR
102.49-0.22%-0.22102.73102.41Verkaufen
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD
-0.358.20%0.03-0.34-0.38Kauf
DE10 Deutsche Staatsanleihen 10-Jahre
101.59-0.31%-0.31101.89101.44Verkaufen
DE10Y Deutsche Staatsanleihen 10-Jahre
-0.1616.15%0.03-0.15-0.19Kauf
DE15 GERMAN GOVERNMENT BONDS 15 YR
99.16-0.33%-0.3399.4298.97Verkaufen
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
0.0665.71%0.020.070.04Kauf
DE20 GERMAN GOVERNMENT BONDS 20 YR
188.20-0.32%-0.61188.63187.72Verkaufen
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
0.02943.48%0.020.040.01Kauf
DE25 GERMAN GOVERNMENT BONDS 25 YR
157.08-0.03%-0.04157.24157.06Verkaufen
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
0.150.72%0.000.150.15Kauf
DE30 GERMAN GOVERNMENT BONDS 30 YR
91.79-0.52%-0.4892.2091.21Verkaufen
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
0.286.51%0.020.300.26Kauf
DK02 DENMARK GOVERNMENT BONDS 2 YR
104.36-0.04%-0.04104.41104.21Kauf
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.582.84%0.02-0.51-0.61Verkaufen
DK03 DENMARK GOVERNMENT BONDS 3 YR
123.14-0.08%-0.10123.36123.06Verkaufen
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.493.94%0.02-0.46-0.55Starker Kauf
DK05 DENMARK GOVERNMENT BONDS 5 YR
108.74-0.09%-0.10109.02108.71Starker Verkauf
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.385.78%0.02-0.37-0.44Kauf
DK10 DENMARK GOVERNMENT BONDS 10 YR
98.82-0.32%-0.3299.2298.50Verkaufen
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
0.1237.21%0.030.150.08Kauf
DK20 DENMARK GOVERNMENT BONDS 20 YR
174.87-0.25%-0.43175.37174.32Verkaufen
DK20Y DENMARK GOVERNMENT BONDS 20 YR YIELD
0.267.11%0.020.280.23Kauf
ES02 SPAIN GOVERNMENT BONDS 2 YR
100.90-0.01%-0.01100.91100.75Verkaufen
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.580.68%0.00-0.48-0.59Kauf
ES03 SPAIN GOVERNMENT BONDS 3 YR
102.02-0.04%-0.04102.06101.97Verkaufen
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.472.69%0.01-0.46-0.48Kauf
ES05 SPAIN GOVERNMENT BONDS 5 YR
101.18-0.11%-0.12101.27101.17Starker Verkauf
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
-0.278.70%0.03-0.27-0.29Starker Kauf
ES07 SPAIN GOVERNMENT BONDS 7 YR
99.95-0.12%-0.12100.0899.83Verkaufen
ES07Y SPAIN GOVERNMENT BONDS 7 YR YIELD
0.01158.33%0.020.03-0.01Starker Kauf
ES10 Spanische Staatsanleihe 10-Jahre
100.17-0.34%-0.34100.53100.16Verkaufen
ES10Y Spanische Staatsanleihen 10-Jahre
0.487.57%0.030.480.45Kauf
ES20 SPAIN GOVERNMENT BONDS 20 YR
98.960.30%0.3098.9698.95Verkaufen
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
1.06-1.49%-0.021.061.06Kauf
ES30 SPAIN GOVERNMENT BONDS 30 YR
92.53-1.09%-1.0293.3292.25Verkaufen
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
1.313.47%0.041.321.28Kauf
EUBUND Euro Bund
169.15-0.08%-0.14169.25169.08Verkaufen
FR01 FRANCE GOVERNMENT BONDS 1 YR
100.58-0.00%-0.00100.58100.57Verkaufen
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.640.00%0.00-0.63-0.65Starker Verkauf
FR02 FRANCE GOVERNMENT BONDS 2 YR
103.89-0.02%-0.02103.91103.86Verkaufen
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.661.28%0.01-0.64-0.68Starker Kauf
FR03 FRANCE GOVERNMENT BONDS 3 YR
107.50-0.03%-0.03107.56107.46Verkaufen
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.611.41%0.01-0.59-0.63Kauf
FR05 FRANCE GOVERNMENT BONDS 5 YR
104.24-0.13%-0.14104.38104.22Verkaufen
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
-0.416.46%0.03-0.41-0.44Kauf
FR07 FRANCE GOVERNMENT BONDS 7 YR
106.31-0.20%-0.21106.50106.24Verkaufen
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD
-0.2013.21%0.03-0.19-0.23Kauf
FR10 Französiche Staatsanleihe 10-Jahre
98.18-0.39%-0.3998.5498.10Verkaufen
FR10Y Französiche Staatsanleihen 10-Jahre
0.1827.27%0.040.190.14Kauf
FR15 FRANCE GOVERNMENT BONDS 15 YR
111.44-0.49%-0.55111.93111.25Verkaufen
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
0.449.10%0.040.450.41Kauf
FR20 FRANCE GOVERNMENT BONDS 20 YR
172.36-0.60%-1.04173.23172.11Verkaufen
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.577.49%0.040.580.54Kauf
FR25 FRANCE GOVERNMENT BONDS 25 YR
155.31-0.33%-0.52155.47155.31Verkaufen
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
0.702.64%0.020.700.69Kauf
FR30 FRANCE GOVERNMENT BONDS 30 YR
95.13-0.85%-0.8295.8294.82Verkaufen
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
0.933.34%0.030.940.90Kauf
FR50 FRANCE GOVERNMENT BONDS 50 YR
78.15-1.26%-1.0079.0877.81Verkaufen
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
1.062.81%0.031.071.03Kauf
GB01 UK GOVERNMENT BONDS 1 YR
99.610.01%0.0199.6199.61Verkaufen
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
0.43-2.48%-0.010.430.43Kauf
GB02 UK Staatsanleihe 2-Jahre
98.97-0.17%-0.1799.0998.95Starker Verkauf
GB02Y UK GOVERNMENT BONDS 2 YR YIELD
0.5815.51%0.080.590.53Starker Kauf
GB03 UK GOVERNMENT BONDS 3 YR
98.69-0.25%-0.2498.9398.65Starker Verkauf
Mehr laden