Anleihen- und Zins CFD Kurse

CFDs auf Staatsanleihen bieten die Möglichkeit, festverzinsliche Wertpapiere mit einem Hebel zu handeln. Es ist wichtig, den Unterschied zwischen Rendite und Kurs der Anleihe zu unterscheiden. Beispielsweise wurden in den letzten 2 Jahren 2-jährige US-Staatsanleihen(US02) im Bereich von $98,79 bis $100,50 gehandelt. Die Rendite dieser Anleihen wird durch ein separates Tickersymbol (US02Y) dargestellt und in Prozent angegeben. Das Produkt wurde im gleichen Zeitraum im Bereich von 0,44 bis 1,44 gehandelt.

       
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
101.88-0.01%-0.01101.90101.88Verkaufen
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
0.731.01%0.010.760.69Starker Verkauf
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
107.88-0.04%-0.05107.93107.87Verkaufen
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
0.722.77%0.020.740.69Verkaufen
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
113.69-0.07%-0.08113.77113.65Verkaufen
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
0.703.18%0.020.730.67Kaufen
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
108.91-0.11%-0.12109.04108.83Verkaufen
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
0.743.61%0.030.770.70Kaufen
AU07 AUSTRALIA GOVERNMENT BONDS 7 YR
121.28-0.15%-0.18121.48121.10Verkaufen
AU07Y AUSTRALIA GOVERNMENT BONDS 7 YR YIELD
0.882.85%0.020.920.84Kaufen
AU10 Australische Staatsanleihe 10-Jahre
116.20-0.26%-0.31116.50115.92Verkaufen
AU10Y Australische Staatsanleihen 10-Jahre
1.052.83%0.031.091.02Kaufen
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
141.62-0.31%-0.45142.07141.19Verkaufen
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
1.162.53%0.031.201.12Kaufen
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
130.29-0.27%-0.36130.67129.32Verkaufen
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
1.630.85%0.011.671.60Kaufen
BE01 BELGIUM GOVERNMENT BONDS 1 YR
104.14-0.02%-0.02104.19104.09Verkaufen
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.581.04%0.01-0.48-0.63Kaufen
BE02 BELGIUM GOVERNMENT BONDS 2 YR
109.61-0.04%-0.05109.78109.61Verkaufen
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.632.56%0.02-0.63-0.73Kaufen
BE03 BELGIUM GOVERNMENT BONDS 3 YR
114.60-0.05%-0.06114.70114.00Verkaufen
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.642.20%0.01-0.44-0.68Kaufen
BE05 BELGIUM GOVERNMENT BONDS 5 YR
105.02-0.00%-0.00105.15104.50Verkaufen
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.490.04%0.00-0.38-0.52Kaufen
BE07 BELGIUM GOVERNMENT BONDS 7 YR
109.370.03%0.03109.54109.34Verkaufen
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD
-0.38-1.44%-0.01-0.37-0.41Kaufen
BE10 BELGIUM GOVERNMENT BONDS 10 YR
110.400.20%0.22110.62110.12Verkaufen
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
-0.16-15.13%-0.02-0.13-0.19Kaufen
BE15 BELGIUM GOVERNMENT BONDS 15 YR
142.070.26%0.37142.72141.89Verkaufen
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
0.11-16.17%-0.020.140.06Kaufen
BE20 BELGIUM GOVERNMENT BONDS 20 YR
128.390.36%0.46128.93128.18Verkaufen
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
0.33-6.35%-0.020.370.29Kaufen
BE30 BELGIUM GOVERNMENT BONDS 30 YR
128.480.71%0.91129.18128.36Verkaufen
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
0.67-4.09%-0.030.700.63Kaufen
CA01 CANADIAN GOVERNMENT BONDS 1 YR
98.41-0.04%-0.0498.4598.41Verkaufen
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
1.732.98%0.051.731.68Kaufen
CA02 CANADIAN GOVERNMENT BONDS 2 YR
99.73-0.19%-0.1999.9199.72Verkaufen
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
1.656.87%0.111.661.55Kaufen
CA03 CANADIAN GOVERNMENT BONDS 3 YR
98.32-0.31%-0.3098.6198.30Verkaufen
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.600.01%0.0199.6099.60Starker Kauf
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.630.00%0.001.641.63Verkaufen
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
1.607.32%0.111.611.50Kaufen
CA05 CANADIAN GOVERNMENT BONDS 5 YR
99.87-0.55%-0.56100.4099.79Starker Verkauf
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
1.538.37%0.121.541.41Kaufen
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.27-0.00%-0.0099.2899.27Kaufen
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.681.20%0.021.681.66Kaufen
CA10 CANADIAN GOVERNMENT BONDS 10 YR
106.54-0.92%-0.99107.48106.30Verkaufen
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.527.51%0.111.541.42Kaufen
CA30 CANADIAN GOVERNMENT BONDS 30 YR
125.47-1.24%-1.57126.98124.83Verkaufen
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.653.72%0.061.671.59Kaufen
CN01 CHINA GOVERNMENT BONDS 1 YR
99.73-0.00%-0.0099.7599.73Verkaufen
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.640.07%0.002.642.56Starker Kauf
CN02 CHINA GOVERNMENT BONDS 2 YR
99.85-0.02%-0.0299.8899.85Verkaufen
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.750.38%0.012.762.73Kaufen
CN03 CHINA GOVERNMENT BONDS 3 YR
101.03-0.07%-0.07101.10101.03Kaufen
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.850.77%0.022.852.81Kaufen
CN05 CHINA GOVERNMENT BONDS 5 YR
100.80-0.09%-0.09100.89100.80Verkaufen
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
2.990.70%0.023.022.97Kaufen
CN07 CHINA GOVERNMENT BONDS 7 YR
100.30-0.04%-0.04100.43100.30Verkaufen
CN07Y CHINA GOVERNMENT BONDS 7 YR YIELD
3.200.23%0.013.213.16Kaufen
CN10 Chinesische Staatsanleihe 10-Jahre
101.01-0.08%-0.08101.13100.96Verkaufen
CN10Y Chinesische Staatsanleihen 10-Jahre
3.170.31%0.013.193.13Kaufen
CN15 CHINA GOVERNMENT BONDS 15 YR
103.29-0.81%-0.84103.88103.29Verkaufen
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.471.98%0.073.473.39Kaufen
CN20 CHINA GOVERNMENT BONDS 20 YR
106.79-0.01%-0.01106.80106.79Verkaufen
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.560.01%0.003.573.53Kaufen
CN30 CHINA GOVERNMENT BONDS 30 YR
104.71-0.31%-0.33105.04104.71Verkaufen
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.810.48%0.023.833.75Kaufen
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.56-0.01%-0.01100.58100.56Verkaufen
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.622.14%0.01-0.62-0.67Starker Kauf
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.36-0.03%-0.03101.40101.36Verkaufen
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.712.27%0.02-0.70-0.74Kaufen
DE03 GERMAN GOVERNMENT BONDS 3 YR
102.25-0.05%-0.05102.33102.25Verkaufen
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.752.10%0.02-0.74-0.78Kaufen
DE05 GERMAN GOVERNMENT BONDS 5 YR
103.51-0.04%-0.05103.66103.51Verkaufen
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.691.22%0.01-0.68-0.72Kaufen
DE07 GERMAN GOVERNMENT BONDS 7 YR
104.470.01%0.01104.66104.47Verkaufen
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD
-0.64-0.33%-0.00-0.64-0.67Kaufen
DE10 Deutsche Staatsanleihen 10-Jahre
104.610.17%0.17104.90104.49Verkaufen
DE10Y Deutsche Staatsanleihen 10-Jahre
-0.46-3.84%-0.02-0.44-0.49Kaufen
DE15 GERMAN GOVERNMENT BONDS 15 YR
176.490.26%0.45177.01176.19Verkaufen
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
-0.32-7.49%-0.02-0.29-0.35Kaufen
DE20 GERMAN GOVERNMENT BONDS 20 YR
188.620.33%0.63189.55188.05Verkaufen
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
-0.17-15.05%-0.02-0.14-0.21Kaufen
DE25 GERMAN GOVERNMENT BONDS 25 YR
162.820.58%0.95164.01161.90Verkaufen
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
-0.03-1212.50%-0.030.01-0.07Kaufen
DE30 GERMAN GOVERNMENT BONDS 30 YR
134.650.70%0.93135.79133.78Verkaufen
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
0.04-40.58%-0.030.080.00Kaufen
DK02 DENMARK GOVERNMENT BONDS 2 YR
107.99-0.04%-0.04108.04107.99Verkaufen
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.791.75%0.01-0.79-0.85Kaufen
DK03 DENMARK GOVERNMENT BONDS 3 YR
109.25-0.01%-0.01109.41109.25Verkaufen
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.720.01%0.00-0.72-0.79Kaufen
DK05 DENMARK GOVERNMENT BONDS 5 YR
114.95-0.01%-0.01115.11114.95Verkaufen
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.650.15%0.00-0.65-0.70Kaufen
DK10 DENMARK GOVERNMENT BONDS 10 YR
109.710.05%0.06109.92109.64Verkaufen
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
-0.44-1.27%-0.01-0.43-0.47Kaufen
DK30 DENMARK GOVERNMENT BONDS 30 YR
197.610.39%0.76198.48196.84Verkaufen
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
-0.24-11.79%-0.03-0.21-0.28Kaufen
ES02 SPAIN GOVERNMENT BONDS 2 YR
102.17-0.01%-0.01102.44102.17Verkaufen
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.451.22%0.01-0.44-0.65Kaufen
ES03 SPAIN GOVERNMENT BONDS 3 YR
102.150.01%0.01102.17101.94Verkaufen
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.44-0.89%-0.00-0.33-0.48Kaufen
ES05 SPAIN GOVERNMENT BONDS 5 YR
102.310.03%0.03102.41102.29Verkaufen
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
-0.23-3.18%-0.01-0.21-0.27Kaufen
ES07 SPAIN GOVERNMENT BONDS 7 YR
109.260.13%0.14109.40109.11Starker Verkauf
ES07Y SPAIN GOVERNMENT BONDS 7 YR YIELD
-0.01-367.92%-0.020.01-0.05Kaufen
ES10 Spanische Staatsanleihe 10-Jahre
103.820.25%0.26104.03103.57Verkaufen
ES10Y Spanische Staatsanleihen 10-Jahre
0.21-10.80%-0.030.260.16Kaufen
ES20 SPAIN GOVERNMENT BONDS 20 YR
158.060.41%0.64158.48157.38Verkaufen
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
0.64-4.51%-0.030.680.60Kaufen
ES30 SPAIN GOVERNMENT BONDS 30 YR
139.680.93%1.29139.68138.34Verkaufen
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
1.10-3.76%-0.041.171.05Kaufen
EUBUND Euro Bund
172.550.06%0.11172.94172.32Verkaufen
FR01 FRANCE GOVERNMENT BONDS 1 YR
103.17-0.03%-0.03103.22103.17Kaufen
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.582.98%0.02-0.58-0.64Kaufen
FR02 FRANCE GOVERNMENT BONDS 2 YR
100.86-0.03%-0.03100.89100.82Verkaufen
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.623.39%0.02-0.57-0.68Kaufen
FR03 FRANCE GOVERNMENT BONDS 3 YR
101.73-0.05%-0.05101.81101.59Verkaufen
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.652.91%0.02-0.59-0.70Kaufen
FR05 FRANCE GOVERNMENT BONDS 5 YR
102.54-0.01%-0.01102.64102.54Verkaufen
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
-0.560.41%0.00-0.56-0.59Kaufen
FR07 FRANCE GOVERNMENT BONDS 7 YR
106.110.02%0.02106.31105.99Verkaufen
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD
-0.41-0.91%-0.00-0.39-0.44Kaufen
FR10 Französiche Staatsanleihe 10-Jahre
106.630.19%0.20106.83106.36Verkaufen
FR10Y Französiche Staatsanleihen 10-Jahre
-0.18-12.31%-0.02-0.15-0.21Kaufen
FR15 FRANCE GOVERNMENT BONDS 15 YR
116.340.30%0.35116.70116.00Verkaufen
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
0.12-15.57%-0.020.150.09Kaufen
FR20 FRANCE GOVERNMENT BONDS 20 YR
169.070.36%0.61169.69168.69Verkaufen
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.27-8.31%-0.020.300.23Kaufen
FR25 FRANCE GOVERNMENT BONDS 25 YR
185.740.37%0.69186.48185.26Verkaufen
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
0.36-6.15%-0.020.390.31Kaufen
FR30 FRANCE GOVERNMENT BONDS 30 YR
123.020.71%0.86123.60122.15Verkaufen
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
0.67-4.02%-0.030.710.62Kaufen
FR50 FRANCE GOVERNMENT BONDS 50 YR
135.110.96%1.28135.95133.83Verkaufen
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
0.84-3.23%-0.030.880.79Kaufen
GB01 UK GOVERNMENT BONDS 1 YR
101.090.02%0.02101.13101.07Verkaufen
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
0.64-2.75%-0.020.650.57Kaufen
GB02 UK Staatsanleihe 2-Jahre
106.100.08%0.08106.16106.02Kaufen
GB02Y UK GOVERNMENT BONDS 2 YR YIELD
0.51-8.18%-0.050.560.46Kaufen
GB03 UK GOVERNMENT BONDS 3 YR
100.130.17%0.17100.1999.97Verkaufen
GB03Y UK GOVERNMENT BONDS 3 YR YIELD
0.45-11.99%-0.060.510.42Kaufen
GB05 UK GOVERNMENT BONDS 5 YR
102.490.26%0.26102.60102.22Verkaufen
GB05Y UK GOVERNMENT BONDS 5 YR YIELD
0.44-11.58%-0.060.500.41Kaufen
GB07 UK GOVERNMENT BONDS 7 YR
107.140.41%0.43107.32106.70Verkaufen
GB07Y UK GOVERNMENT BONDS 7 YR YIELD
0.43-12.84%-0.060.490.40Kaufen
GB10 UK Staatsanleihe 10-Jahre
109.380.58%0.63109.64108.75Verkaufen
GB10Y Britische Staatsanleihen 10-Jahre
0.56-10.94%-0.070.630.52Kaufen
GB15 UK GOVERNMENT BONDS 15 YR
150.880.76%1.13151.34149.77Verkaufen
GB15Y UK GOVERNMENT BONDS 15 YR YIELD
0.85-7.00%-0.060.920.83Kaufen
GB20 UK GOVERNMENT BONDS 20 YR
158.010.72%1.13158.63156.72Kaufen
Mehr laden
Startseite Aktien-Screener Forex-Screener Krypto-Screener Wirtschaftskalender So funktioniert es! Chartmerkmale Preise Hausregeln Moderatoren Webseite & Brokerlösungen Widgets Charting Lösungen Hilfe Center Feature-Anfrage Blog & News FAQ - Häufige Fragen & Antworten Wiki Twitter
Profil Profileinstellungen Konto und Abrechnung TradingView Coins Meine Support Tickets Hilfe Center Veröffentlichte Ideen Followers Ich folge Private Nachrichten Chat Abmelden