Anleihen- und Zins CFD Kurse

CFDs auf Staatsanleihen bieten die Möglichkeit, festverzinsliche Wertpapiere mit einem Hebel zu handeln. Es ist wichtig, den Unterschied zwischen Rendite und Kurs der Anleihe zu unterscheiden. Beispielsweise wurden in den letzten 2 Jahren 2-jährige US-Staatsanleihen(US02) im Bereich von $98,79 bis $100,50 gehandelt. Die Rendite dieser Anleihen wird durch ein separates Tickersymbol (US02Y) dargestellt und in Prozent angegeben. Das Produkt wurde im gleichen Zeitraum im Bereich von 0,44 bis 1,44 gehandelt.

       
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
100.70-0.01%-0.01100.71100.70Verkaufen
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
0.810.49%0.000.810.80Verkaufen
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
102.240.01%0.01102.25102.23Verkaufen
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
0.77-0.91%-0.010.780.76Verkaufen
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
104.130.01%0.01104.14104.10Verkaufen
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
0.73-0.83%-0.010.740.72Verkaufen
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
108.190.14%0.15108.24108.09Verkaufen
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
0.76-1.24%-0.010.770.75Verkaufen
AU07 AUSTRALIA GOVERNMENT BONDS 7 YR
120.270.01%0.02120.28120.19Kaufen
AU07Y AUSTRALIA GOVERNMENT BONDS 7 YR YIELD
0.87-0.43%-0.000.880.86Verkaufen
AU10 Australische Staatsanleihe 10-Jahre
115.860.33%0.38116.01115.48Kaufen
AU10Y Australische Staatsanleihen 10-Jahre
1.060.62%0.011.071.05Verkaufen
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
120.38-0.11%-0.13120.38120.20Verkaufen
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
1.280.65%0.011.291.27Kaufen
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
128.96-0.24%-0.31128.96128.68Kaufen
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
1.670.74%0.011.681.66Verkaufen
BE01 BELGIUM GOVERNMENT BONDS 1 YR
102.64-0.01%-0.01102.65102.64Verkaufen
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.560.26%0.00-0.54-0.64Kaufen
BE02 BELGIUM GOVERNMENT BONDS 2 YR
107.880.00%0.01107.90107.87Verkaufen
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.60-1.81%-0.01-0.59-0.63Verkaufen
BE03 BELGIUM GOVERNMENT BONDS 3 YR
112.820.01%0.01112.85112.80Verkaufen
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.61-1.62%-0.01-0.59-0.62Verkaufen
BE05 BELGIUM GOVERNMENT BONDS 5 YR
104.700.05%0.06104.76104.65Starker Kauf
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.49-2.47%-0.01-0.48-0.51Starker Verkauf
BE07 BELGIUM GOVERNMENT BONDS 7 YR
108.840.08%0.09108.92108.75Starker Kauf
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD
-0.38-3.69%-0.01-0.36-0.39Starker Verkauf
BE10 BELGIUM GOVERNMENT BONDS 10 YR
110.130.11%0.12110.25109.98Kaufen
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
-0.17-7.74%-0.01-0.16-0.19Verkaufen
BE15 BELGIUM GOVERNMENT BONDS 15 YR
141.270.06%0.08141.50141.18Starker Kauf
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
0.10-4.78%-0.010.120.08Verkaufen
BE20 BELGIUM GOVERNMENT BONDS 20 YR
127.930.11%0.13128.17127.80Starker Kauf
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
0.33-2.02%-0.010.350.30Starker Verkauf
BE30 BELGIUM GOVERNMENT BONDS 30 YR
129.000.08%0.10129.37128.71Starker Kauf
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
0.64-0.51%-0.000.670.62Starker Verkauf
CA01 CANADIAN GOVERNMENT BONDS 1 YR
98.440.01%0.0198.4498.43Kaufen
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
1.63-0.61%-0.011.641.63Verkaufen
CA02 CANADIAN GOVERNMENT BONDS 2 YR
100.010.05%0.04100.0299.90Kaufen
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
1.49-1.52%-0.021.551.49Verkaufen
CA03 CANADIAN GOVERNMENT BONDS 3 YR
98.850.06%0.0698.8698.80Kaufen
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.600.00%0.0099.6099.60Starker Kauf
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.640.00%0.001.641.64Verkaufen
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
1.47-1.68%-0.031.481.46Verkaufen
CA05 CANADIAN GOVERNMENT BONDS 5 YR
99.410.12%0.1299.4899.33Verkaufen
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
1.37-1.79%-0.031.391.36Verkaufen
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.220.00%0.0099.2299.22Verkaufen
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.640.00%0.001.641.64Verkaufen
CA10 CANADIAN GOVERNMENT BONDS 10 YR
107.700.25%0.27107.81107.52Kaufen
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.36-2.08%-0.031.381.35Verkaufen
CA30 CANADIAN GOVERNMENT BONDS 30 YR
129.400.51%0.66129.81129.04Kaufen
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.49-1.59%-0.021.501.48Verkaufen
CN01 CHINA GOVERNMENT BONDS 1 YR
100.320.01%0.01100.33100.32Kaufen
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.11-0.28%-0.012.122.09Verkaufen
CN02 CHINA GOVERNMENT BONDS 2 YR
100.70-0.01%-0.01100.71100.70Kaufen
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.330.14%0.002.332.32Verkaufen
CN03 CHINA GOVERNMENT BONDS 3 YR
100.860.01%0.01100.87100.85Kaufen
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.38-0.25%-0.012.392.36Verkaufen
CN05 CHINA GOVERNMENT BONDS 5 YR
102.380.04%0.04102.38102.34Kaufen
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
2.58-0.43%-0.012.592.55Verkaufen
CN07 CHINA GOVERNMENT BONDS 7 YR
102.51-0.05%-0.05102.57102.51Kaufen
CN07Y CHINA GOVERNMENT BONDS 7 YR YIELD
2.810.32%0.012.832.77Verkaufen
CN10 Chinesische Staatsanleihe 10-Jahre
103.28-0.23%-0.24103.52103.25Kaufen
CN10Y Chinesische Staatsanleihen 10-Jahre
2.881.02%0.032.892.83Verkaufen
CN15 CHINA GOVERNMENT BONDS 15 YR
111.990.11%0.13111.99111.87Kaufen
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.09-0.32%-0.013.103.06Verkaufen
CN20 CHINA GOVERNMENT BONDS 20 YR
112.820.02%0.02112.82112.80Kaufen
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.17-0.04%-0.003.173.14Verkaufen
CN30 CHINA GOVERNMENT BONDS 30 YR
107.710.09%0.09107.93107.39Kaufen
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.44-0.14%-0.003.463.41Verkaufen
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.490.00%0.01100.50100.49Verkaufen
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.60-1.36%-0.01-0.59-0.65Kaufen
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.190.02%0.02101.21101.18Kaufen
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.65-1.62%-0.01-0.64-0.67Starker Verkauf
DE03 GERMAN GOVERNMENT BONDS 3 YR
102.130.04%0.04102.14102.09Kaufen
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.67-1.85%-0.01-0.65-0.68Verkaufen
DE05 GERMAN GOVERNMENT BONDS 5 YR
105.780.06%0.07105.80105.70Starker Kauf
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.64-2.13%-0.01-0.62-0.65Verkaufen
DE07 GERMAN GOVERNMENT BONDS 7 YR
105.840.10%0.10105.87105.71Kaufen
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD
-0.57-2.60%-0.01-0.55-0.57Starker Verkauf
DE10 Deutsche Staatsanleihen 10-Jahre
104.100.13%0.14104.18103.92Kaufen
DE10Y Deutsche Staatsanleihen 10-Jahre
-0.40-3.49%-0.01-0.38-0.41Verkaufen
DE15 GERMAN GOVERNMENT BONDS 15 YR
173.830.18%0.30173.96173.52Kaufen
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
-0.28-5.97%-0.02-0.25-0.29Verkaufen
DE20 GERMAN GOVERNMENT BONDS 20 YR
185.620.23%0.42185.90185.21Kaufen
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
-0.12-14.97%-0.02-0.10-0.13Verkaufen
DE25 GERMAN GOVERNMENT BONDS 25 YR
160.580.30%0.47160.91160.04Kaufen
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
0.01-57.75%-0.020.030.01Verkaufen
DE30 GERMAN GOVERNMENT BONDS 30 YR
96.510.46%0.4496.7696.07Verkaufen
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
0.12-11.35%-0.010.140.11Verkaufen
DK02 DENMARK GOVERNMENT BONDS 2 YR
102.510.03%0.03102.53102.49Verkaufen
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.66-1.64%-0.01-0.64-0.70Verkaufen
DK03 DENMARK GOVERNMENT BONDS 3 YR
108.110.03%0.03108.13108.08Verkaufen
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.64-1.59%-0.01-0.62-0.67Verkaufen
DK05 DENMARK GOVERNMENT BONDS 5 YR
113.560.06%0.07113.60113.49Kaufen
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.57-2.06%-0.01-0.55-0.59Verkaufen
DK10 DENMARK GOVERNMENT BONDS 10 YR
108.710.10%0.11108.81108.65Kaufen
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
-0.38-2.93%-0.01-0.37-0.40Verkaufen
DK30 DENMARK GOVERNMENT BONDS 30 YR
191.950.00%0.00192.54191.13Kaufen
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
-0.100.00%0.00-0.08-0.13Verkaufen
ES02 SPAIN GOVERNMENT BONDS 2 YR
100.85-0.01%-0.01100.86100.85Verkaufen
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.450.98%0.00-0.45-0.48Verkaufen
ES03 SPAIN GOVERNMENT BONDS 3 YR
101.87-0.00%-0.00101.88101.87Kaufen
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.440.18%0.00-0.44-0.47Verkaufen
ES05 SPAIN GOVERNMENT BONDS 5 YR
102.100.00%0.00102.13102.10Starker Kauf
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
-0.22-0.13%-0.00-0.21-0.24Starker Verkauf
ES07 SPAIN GOVERNMENT BONDS 7 YR
110.521.56%1.69110.60108.83Starker Kauf
ES07Y SPAIN GOVERNMENT BONDS 7 YR YIELD
0.04340.48%0.060.04-0.03Verkaufen
ES10 Spanische Staatsanleihe 10-Jahre
101.99-1.34%-1.38103.42101.99Starker Verkauf
ES10Y Spanische Staatsanleihen 10-Jahre
0.2915.32%0.040.300.24Verkaufen
ES20 SPAIN GOVERNMENT BONDS 20 YR
156.34-0.01%-0.01156.48156.21Starker Kauf
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
0.670.01%0.000.690.66Starker Verkauf
ES30 SPAIN GOVERNMENT BONDS 30 YR
138.430.13%0.18138.64138.13Starker Kauf
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
1.13-0.54%-0.011.151.10Starker Verkauf
EUBUND Euro Bund
174.41-0.04%-0.07174.52174.08Kaufen
FR01 FRANCE GOVERNMENT BONDS 1 YR
102.11-0.00%-0.00102.13102.11Verkaufen
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.57-1.31%-0.01-0.55-0.63Verkaufen
FR02 FRANCE GOVERNMENT BONDS 2 YR
101.180.02%0.02101.28101.16Starker Kauf
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.58-1.93%-0.01-0.57-0.66Verkaufen
FR03 FRANCE GOVERNMENT BONDS 3 YR
101.880.03%0.03101.90101.85Kaufen
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.60-1.89%-0.01-0.58-0.61Verkaufen
FR05 FRANCE GOVERNMENT BONDS 5 YR
102.490.07%0.07102.53102.41Starker Kauf
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
-0.48-2.78%-0.01-0.46-0.49Starker Verkauf
FR07 FRANCE GOVERNMENT BONDS 7 YR
104.260.07%0.08104.33104.16Kaufen
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD
-0.37-3.04%-0.01-0.35-0.38Verkaufen
FR10 Französiche Staatsanleihe 10-Jahre
101.560.12%0.12101.68101.41Kaufen
FR10Y Französiche Staatsanleihen 10-Jahre
-0.16-8.25%-0.01-0.14-0.17Verkaufen
FR15 FRANCE GOVERNMENT BONDS 15 YR
116.300.12%0.13116.49116.15Starker Kauf
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
0.10-8.30%-0.010.120.08Starker Verkauf
FR20 FRANCE GOVERNMENT BONDS 20 YR
168.040.13%0.21168.39167.78Starker Kauf
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.26-3.32%-0.010.280.25Starker Verkauf
FR25 FRANCE GOVERNMENT BONDS 25 YR
165.300.18%0.29165.72164.93Kaufen
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
0.49-1.84%-0.010.510.48Starker Verkauf
FR30 FRANCE GOVERNMENT BONDS 30 YR
123.940.22%0.28124.36123.59Starker Kauf
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
0.63-1.40%-0.010.660.60Starker Verkauf
FR50 FRANCE GOVERNMENT BONDS 50 YR
137.990.32%0.44138.40137.57Starker Kauf
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
0.77-1.20%-0.010.800.74Starker Verkauf
GB01 UK GOVERNMENT BONDS 1 YR
100.770.01%0.01100.78100.76Verkaufen
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
0.66-2.81%-0.020.700.61Kaufen
GB02 UK Staatsanleihe 2-Jahre
104.950.00%0.00104.98104.95Verkaufen
GB02Y UK GOVERNMENT BONDS 2 YR YIELD
0.54-3.24%-0.020.560.50Kaufen
GB03 UK GOVERNMENT BONDS 3 YR
100.060.05%0.05100.11100.01Verkaufen
GB03Y UK GOVERNMENT BONDS 3 YR YIELD
0.48-3.96%-0.020.500.44Kaufen
GB05 UK GOVERNMENT BONDS 5 YR
102.100.05%0.05102.19102.05Verkaufen
GB05Y UK GOVERNMENT BONDS 5 YR YIELD
0.49-2.75%-0.010.510.46Kaufen
GB07 UK GOVERNMENT BONDS 7 YR
106.450.09%0.09106.61106.35Verkaufen
GB07Y UK GOVERNMENT BONDS 7 YR YIELD
0.48-3.12%-0.020.500.45Kaufen
GB10 UK Staatsanleihe 10-Jahre
142.760.15%0.21143.00142.48Kaufen
GB10Y Britische Staatsanleihen 10-Jahre
0.65-2.83%-0.020.670.62Kaufen
GB15 UK GOVERNMENT BONDS 15 YR
149.770.16%0.24150.19149.41Kaufen
GB15Y UK GOVERNMENT BONDS 15 YR YIELD
0.86-1.77%-0.020.880.83Verkaufen
GB20 UK GOVERNMENT BONDS 20 YR
157.270.19%0.29157.94156.91Kaufen
Mehr laden
Startseite Aktien-Screener Forex-Screener Krypto-Screener Wirtschaftskalender So funktioniert es! Chartmerkmale Preise Einen Freund empfehlen Hausregeln Hilfe Center Webseite & Brokerlösungen Widgets Charting Lösungen Lightweight Charting Library Blog & News Twitter
Profil Profileinstellungen Konto und Abrechnung Einen Freund empfehlen Meine Support Tickets Hilfe Center Veröffentlichte Ideen Followers Ich folge Private Nachrichten Chat Abmelden