Anleihen- und Zins CFD Kurse

CFDs auf Staatsanleihen bieten die Möglichkeit, festverzinsliche Wertpapiere mit einem Hebel zu handeln. Es ist wichtig, den Unterschied zwischen Rendite und Kurs der Anleihe zu unterscheiden. Beispielsweise wurden in den letzten 2 Jahren 2-jährige US-Staatsanleihen(US02) im Bereich von $98,79 bis $100,50 gehandelt. Die Rendite dieser Anleihen wird durch ein separates Tickersymbol (US02Y) dargestellt und in Prozent angegeben. Das Produkt wurde im gleichen Zeitraum im Bereich von 0,44 bis 1,44 gehandelt.

       
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
102.28-0.04%-0.04102.32102.28Starker Verkauf
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
0.901.67%0.010.910.88Verkaufen
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
108.48-0.05%-0.05108.53108.48Verkaufen
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
0.762.79%0.020.770.73Verkaufen
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
114.33-0.09%-0.10114.43114.33Verkaufen
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
0.724.32%0.030.730.68Verkaufen
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
109.26-0.15%-0.17109.42109.26Kaufen
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
0.724.84%0.030.730.68Verkaufen
AU07 AUSTRALIA GOVERNMENT BONDS 7 YR
121.89-0.37%-0.45122.34121.89Kaufen
AU07Y AUSTRALIA GOVERNMENT BONDS 7 YR YIELD
0.867.72%0.060.860.78Verkaufen
AU10 Australische Staatsanleihe 10-Jahre
120.79-0.55%-0.66121.46120.79Kaufen
AU10Y Australische Staatsanleihen 10-Jahre
0.996.98%0.060.990.91Verkaufen
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
142.82-0.72%-1.03143.84142.82Kaufen
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
1.116.25%0.071.111.03Verkaufen
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
131.06-1.25%-1.66132.72131.06Kaufen
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
1.604.07%0.061.601.53Verkaufen
BE01 BELGIUM GOVERNMENT BONDS 1 YR
104.900.01%0.01104.92104.89Verkaufen
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.72-2.94%-0.02-0.69-0.76Verkaufen
BE02 BELGIUM GOVERNMENT BONDS 2 YR
110.640.06%0.06110.65110.57Verkaufen
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.78-4.54%-0.03-0.74-0.81Verkaufen
BE03 BELGIUM GOVERNMENT BONDS 3 YR
115.850.07%0.09115.86115.71Verkaufen
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.80-3.73%-0.03-0.75-0.82Verkaufen
BE05 BELGIUM GOVERNMENT BONDS 5 YR
105.990.10%0.11106.03105.77Kaufen
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.64-3.38%-0.02-0.59-0.65Verkaufen
BE07 BELGIUM GOVERNMENT BONDS 7 YR
110.640.14%0.16110.72110.32Kaufen
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD
-0.53-4.34%-0.02-0.48-0.54Verkaufen
BE10 BELGIUM GOVERNMENT BONDS 10 YR
112.140.20%0.23112.27111.52Kaufen
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
-0.32-7.35%-0.02-0.26-0.34Verkaufen
BE15 BELGIUM GOVERNMENT BONDS 15 YR
144.510.13%0.18144.80143.73Kaufen
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
-0.00-135.53%-0.010.05-0.03Verkaufen
BE20 BELGIUM GOVERNMENT BONDS 20 YR
130.810.13%0.17131.16129.91Kaufen
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
0.23-3.42%-0.010.290.19Verkaufen
BE30 BELGIUM GOVERNMENT BONDS 30 YR
130.700.09%0.11131.34129.32Kaufen
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
0.60-0.58%-0.000.670.57Verkaufen
CA01 CANADIAN GOVERNMENT BONDS 1 YR
98.490.06%0.0698.4998.43Kaufen
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
1.54-3.75%-0.061.601.54Verkaufen
CA02 CANADIAN GOVERNMENT BONDS 2 YR
100.240.18%0.18100.24100.02Verkaufen
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
1.37-6.54%-0.101.491.37Verkaufen
CA03 CANADIAN GOVERNMENT BONDS 3 YR
99.060.31%0.3199.0698.70Kaufen
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.570.01%0.0199.5799.57Verkaufen
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.630.00%0.001.631.63Verkaufen
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
1.32-7.30%-0.101.441.32Verkaufen
CA05 CANADIAN GOVERNMENT BONDS 5 YR
101.400.58%0.59101.42100.70Kaufen
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
1.21-9.08%-0.121.351.21Verkaufen
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.200.01%0.0199.2099.19Verkaufen
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.62-1.22%-0.021.641.62Verkaufen
CA10 CANADIAN GOVERNMENT BONDS 10 YR
109.911.04%1.13109.94108.52Kaufen
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.17-9.07%-0.121.321.17Verkaufen
CA30 CANADIAN GOVERNMENT BONDS 30 YR
131.421.89%2.43131.44128.34Kaufen
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.43-5.73%-0.091.541.43Verkaufen
CN01 CHINA GOVERNMENT BONDS 1 YR
100.520.06%0.06100.52100.52Kaufen
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.53-2.82%-0.072.532.48Verkaufen
CN02 CHINA GOVERNMENT BONDS 2 YR
101.10-0.00%-0.00101.11101.10Kaufen
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.620.05%0.002.622.58Verkaufen
CN03 CHINA GOVERNMENT BONDS 3 YR
99.72-0.00%-0.0099.7399.68Kaufen
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.800.02%0.002.842.76Verkaufen
CN05 CHINA GOVERNMENT BONDS 5 YR
101.050.00%0.00101.12101.05Kaufen
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
2.94-0.02%-0.002.942.89Verkaufen
CN07 CHINA GOVERNMENT BONDS 7 YR
100.82-0.10%-0.10100.90100.80Kaufen
CN07Y CHINA GOVERNMENT BONDS 7 YR YIELD
3.110.55%0.023.123.06Verkaufen
CN10 Chinesische Staatsanleihe 10-Jahre
101.86-0.08%-0.08101.94101.86Kaufen
CN10Y Chinesische Staatsanleihen 10-Jahre
3.070.32%0.013.073.02Verkaufen
CN15 CHINA GOVERNMENT BONDS 15 YR
108.37-0.12%-0.13108.49108.37Kaufen
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.400.30%0.013.403.35Verkaufen
CN20 CHINA GOVERNMENT BONDS 20 YR
108.47-0.04%-0.04108.51108.47Kaufen
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.530.07%0.003.533.46Verkaufen
CN30 CHINA GOVERNMENT BONDS 30 YR
106.81-0.01%-0.01106.82106.81Kaufen
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.700.01%0.003.703.64Verkaufen
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.630.01%0.01100.64100.62Kaufen
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.79-2.27%-0.02-0.75-0.84Verkaufen
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.610.04%0.04101.62101.56Kaufen
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.89-2.97%-0.03-0.85-0.90Verkaufen
DE03 GERMAN GOVERNMENT BONDS 3 YR
102.960.06%0.07102.99102.86Kaufen
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.93-2.29%-0.02-0.89-0.95Verkaufen
DE05 GERMAN GOVERNMENT BONDS 5 YR
104.710.16%0.17104.71104.49Kaufen
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.89-3.63%-0.03-0.85-0.89Verkaufen
DE07 GERMAN GOVERNMENT BONDS 7 YR
106.140.21%0.22106.19105.72Kaufen
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD
-0.85-3.66%-0.03-0.79-0.86Verkaufen
DE10 Deutsche Staatsanleihen 10-Jahre
106.960.31%0.33107.04106.30Kaufen
DE10Y Deutsche Staatsanleihen 10-Jahre
-0.67-4.78%-0.03-0.60-0.68Verkaufen
DE15 GERMAN GOVERNMENT BONDS 15 YR
181.330.33%0.59181.82180.03Kaufen
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
-0.51-5.74%-0.03-0.44-0.54Verkaufen
DE20 GERMAN GOVERNMENT BONDS 20 YR
195.090.35%0.68195.76193.30Kaufen
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
-0.36-6.70%-0.02-0.30-0.39Verkaufen
DE25 GERMAN GOVERNMENT BONDS 25 YR
169.850.48%0.81170.45167.64Kaufen
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
-0.23-11.58%-0.02-0.16-0.25Verkaufen
DE30 GERMAN GOVERNMENT BONDS 30 YR
141.810.62%0.87142.41139.55Kaufen
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
-0.16-18.10%-0.02-0.09-0.18Verkaufen
DK02 DENMARK GOVERNMENT BONDS 2 YR
108.770.06%0.07108.77108.70Verkaufen
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.89-3.85%-0.03-0.84-0.93Verkaufen
DK03 DENMARK GOVERNMENT BONDS 3 YR
110.250.08%0.09110.30110.16Kaufen
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.87-2.47%-0.02-0.84-0.91Verkaufen
DK05 DENMARK GOVERNMENT BONDS 5 YR
141.910.05%0.07141.92141.73Kaufen
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.84-1.69%-0.01-0.80-0.87Verkaufen
DK10 DENMARK GOVERNMENT BONDS 10 YR
112.050.22%0.25112.05111.64Kaufen
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
-0.64-3.61%-0.02-0.58-0.66Verkaufen
DK30 DENMARK GOVERNMENT BONDS 30 YR
203.410.20%0.41203.41201.89Kaufen
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
-0.40-3.41%-0.01-0.34-0.41Verkaufen
ES02 SPAIN GOVERNMENT BONDS 2 YR
102.500.02%0.02102.50102.48Kaufen
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.54-2.56%-0.01-0.52-0.58Verkaufen
ES03 SPAIN GOVERNMENT BONDS 3 YR
102.480.02%0.02102.48102.45Kaufen
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.52-1.67%-0.01-0.50-0.55Verkaufen
ES05 SPAIN GOVERNMENT BONDS 5 YR
102.800.03%0.03102.88102.71Kaufen
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
-0.31-2.31%-0.01-0.28-0.34Verkaufen
ES07 SPAIN GOVERNMENT BONDS 7 YR
110.010.05%0.06110.15109.78Verkaufen
ES07Y SPAIN GOVERNMENT BONDS 7 YR YIELD
-0.09-10.16%-0.01-0.03-0.12Verkaufen
ES10 Spanische Staatsanleihe 10-Jahre
104.640.03%0.04104.72104.23Kaufen
ES10Y Spanische Staatsanleihen 10-Jahre
0.14-2.43%-0.000.220.11Verkaufen
ES20 SPAIN GOVERNMENT BONDS 20 YR
160.19-0.12%-0.19160.58159.48Kaufen
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
0.561.51%0.010.620.53Verkaufen
ES30 SPAIN GOVERNMENT BONDS 30 YR
141.39-0.16%-0.23141.62140.88Kaufen
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
1.050.69%0.011.120.99Verkaufen
EUBUND Euro Bund
178.810.40%0.72178.83177.48Kaufen
FR01 FRANCE GOVERNMENT BONDS 1 YR
100.340.01%0.01100.34100.33Verkaufen
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.67-2.12%-0.01-0.61-0.74Verkaufen
FR02 FRANCE GOVERNMENT BONDS 2 YR
101.180.05%0.05101.19100.11Kaufen
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.78-4.43%-0.03-0.05-0.82Verkaufen
FR03 FRANCE GOVERNMENT BONDS 3 YR
102.320.09%0.09102.33102.20Kaufen
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.83-4.17%-0.03-0.78-0.85Verkaufen
FR05 FRANCE GOVERNMENT BONDS 5 YR
103.460.11%0.11103.48103.26Kaufen
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
-0.74-3.43%-0.02-0.69-0.75Verkaufen
FR07 FRANCE GOVERNMENT BONDS 7 YR
107.580.13%0.14107.63107.21Kaufen
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD
-0.60-3.37%-0.02-0.54-0.61Verkaufen
FR10 Französiche Staatsanleihe 10-Jahre
108.670.13%0.14108.77108.17Kaufen
FR10Y Französiche Staatsanleihen 10-Jahre
-0.37-3.74%-0.01-0.32-0.39Verkaufen
FR15 FRANCE GOVERNMENT BONDS 15 YR
119.150.11%0.13119.39118.52Kaufen
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
-0.04-22.04%-0.010.01-0.07Verkaufen
FR20 FRANCE GOVERNMENT BONDS 20 YR
173.900.10%0.17174.35172.79Kaufen
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.10-6.36%-0.010.160.07Verkaufen
FR25 FRANCE GOVERNMENT BONDS 25 YR
191.430.09%0.18191.97190.10Kaufen
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
0.19-3.13%-0.010.240.16Verkaufen
FR30 FRANCE GOVERNMENT BONDS 30 YR
128.030.14%0.18128.44126.85Kaufen
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
0.51-1.10%-0.010.570.47Verkaufen
FR50 FRANCE GOVERNMENT BONDS 50 YR
141.260.07%0.10141.87139.59Kaufen
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
0.71-0.30%-0.000.770.66Verkaufen
GB01 UK GOVERNMENT BONDS 1 YR
101.310.03%0.03101.32101.27Verkaufen
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
0.54-8.43%-0.050.620.50Verkaufen
GB02 UK Staatsanleihe 2-Jahre
101.430.05%0.05101.43101.35Verkaufen
GB02Y UK GOVERNMENT BONDS 2 YR YIELD
0.48-7.83%-0.040.560.45Verkaufen
GB03 UK GOVERNMENT BONDS 3 YR
100.30-0.18%-0.18100.48100.25Verkaufen
GB03Y UK GOVERNMENT BONDS 3 YR YIELD
0.4018.77%0.060.430.32Verkaufen
GB05 UK GOVERNMENT BONDS 5 YR
102.920.23%0.23102.92102.53Kaufen
GB05Y UK GOVERNMENT BONDS 5 YR YIELD
0.37-12.13%-0.050.460.36Verkaufen
GB07 UK GOVERNMENT BONDS 7 YR
107.640.19%0.20107.74107.15Kaufen
GB07Y UK GOVERNMENT BONDS 7 YR YIELD
0.38-7.29%-0.030.450.36Verkaufen
GB10 UK Staatsanleihe 10-Jahre
110.170.27%0.30110.24109.46Kaufen
GB10Y Britische Staatsanleihen 10-Jahre
0.49-6.23%-0.030.570.48Verkaufen
GB15 UK GOVERNMENT BONDS 15 YR
152.330.20%0.31152.40151.03Kaufen
GB15Y UK GOVERNMENT BONDS 15 YR YIELD
0.80-2.28%-0.020.870.79Verkaufen
GB20 UK GOVERNMENT BONDS 20 YR
113.080.22%0.25113.15111.85Kaufen
Mehr laden
Startseite Aktien-Screener Forex-Screener Krypto-Screener Wirtschaftskalender So funktioniert es! Chartmerkmale Preise Hausregeln Moderatoren Webseite & Brokerlösungen Widgets Charting Lösungen Hilfe holen Feature-Anfrage Blog & News FAQ - Häufige Fragen & Antworten Wiki Twitter
Profil Profileinstellungen Konto und Abrechnung Hilfe holen Veröffentlichte Ideen Followers Ich folge Private Nachrichten Chat Abmelden