Anleihen- und Zins CFD Kurse

CFDs auf Staatsanleihen bieten die Möglichkeit, festverzinsliche Wertpapiere mit einem Hebel zu handeln. Es ist wichtig, den Unterschied zwischen Rendite und Kurs der Anleihe zu unterscheiden. Beispielsweise wurden in den letzten 2 Jahren 2-jährige US-Staatsanleihen(US02) im Bereich von $98,79 bis $100,50 gehandelt. Die Rendite dieser Anleihen wird durch ein separates Tickersymbol (US02Y) dargestellt und in Prozent angegeben. Das Produkt wurde im gleichen Zeitraum im Bereich von 0,44 bis 1,44 gehandelt.

       
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
102.85-0.03%-0.03102.88102.85Verkaufen
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
1.551.91%0.031.551.50Verkaufen
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
108.520.00%0.00108.52108.52Kaufen
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
1.52-0.07%-0.001.521.50Verkaufen
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
113.400.00%0.00113.40113.40Verkaufen
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
1.480.00%0.001.481.46Verkaufen
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
105.630.00%0.01105.63105.63Verkaufen
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
1.57-0.06%-0.001.571.55Verkaufen
AU10 Australische Staatsanleihe 10-Jahre
111.650.01%0.01111.65111.64Kaufen
AU10Y Australische Staatsanleihen 10-Jahre
1.96-0.05%-0.001.961.94Kaufen
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
128.800.01%0.01128.80128.79Verkaufen
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
2.11-0.05%-0.002.112.09Kaufen
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
108.42-0.02%-0.02108.44108.42Verkaufen
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
2.570.04%0.002.572.55Kaufen
BE01 BELGIUM GOVERNMENT BONDS 1 YR
106.140.00%0.00106.14106.14Kaufen
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.52-1.52%-0.01-0.52-0.54Verkaufen
BE02 BELGIUM GOVERNMENT BONDS 2 YR
111.610.00%0.00111.61111.61Kaufen
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.49-1.02%-0.01-0.49-0.51Verkaufen
BE03 BELGIUM GOVERNMENT BONDS 3 YR
116.160.00%0.00116.16116.16Kaufen
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.42-0.81%-0.00-0.42-0.43Verkaufen
BE05 BELGIUM GOVERNMENT BONDS 5 YR
103.500.00%0.00103.50103.50Kaufen
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.13-0.22%-0.00-0.13-0.14Verkaufen
BE10 BELGIUM GOVERNMENT BONDS 10 YR
104.320.00%0.00104.32104.32Kaufen
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.46-0.04%-0.000.460.46Verkaufen
BE15 BELGIUM GOVERNMENT BONDS 15 YR
129.820.00%0.00129.82129.82Kaufen
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
0.89-0.03%-0.000.890.88Verkaufen
BE20 BELGIUM GOVERNMENT BONDS 20 YR
112.520.00%0.00112.52112.52Kaufen
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
1.17-0.01%-0.001.171.16Verkaufen
BE30 BELGIUM GOVERNMENT BONDS 30 YR
103.640.00%0.00103.64103.64Kaufen
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
1.550.00%0.001.551.54Verkaufen
CA01 CANADIAN GOVERNMENT BONDS 1 YR
98.350.01%0.0198.3598.35Kaufen
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
1.750.57%0.011.751.75Kaufen
CA02 CANADIAN GOVERNMENT BONDS 2 YR
100.250.07%0.07100.25100.18Verkaufen
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
1.62-2.23%-0.041.661.62Verkaufen
CA03 CANADIAN GOVERNMENT BONDS 3 YR
96.860.11%0.1196.8696.76Kaufen
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.55-0.05%-0.0599.5599.55Verkaufen
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.67-0.60%-0.011.681.67Kaufen
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
1.63-2.34%-0.041.671.63Kaufen
CA05 CANADIAN GOVERNMENT BONDS 5 YR
102.950.21%0.22102.95102.75Kaufen
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
1.62-2.77%-0.051.661.62Kaufen
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.220.01%0.0199.2299.22Kaufen
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.710.59%0.011.711.71Kaufen
CA10 CANADIAN GOVERNMENT BONDS 10 YR
104.452.74%2.78104.47104.10Kaufen
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.77-1.83%-0.031.801.76Kaufen
CA30 CANADIAN GOVERNMENT BONDS 30 YR
115.440.82%0.94115.50114.79Verkaufen
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
2.05-1.87%-0.042.082.05Kaufen
CN01 CHINA GOVERNMENT BONDS 1 YR
99.75-0.08%-0.0899.8399.75Starker Verkauf
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.644.43%0.112.642.48Kaufen
CN02 CHINA GOVERNMENT BONDS 2 YR
99.15-0.06%-0.0699.2299.15Verkaufen
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.921.25%0.042.922.84Kaufen
CN03 CHINA GOVERNMENT BONDS 3 YR
99.04-0.03%-0.0399.1799.04Verkaufen
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
3.040.35%0.013.042.96Kaufen
CN05 CHINA GOVERNMENT BONDS 5 YR
100.20-0.04%-0.04100.26100.20Starker Verkauf
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
3.240.30%0.013.243.18Starker Kauf
CN10 Chinesische Staatsanleihe 10-Jahre
98.94-0.24%-0.2499.0698.94Verkaufen
CN10Y Chinesische Staatsanleihen 10-Jahre
3.380.90%0.033.383.33Kaufen
CN15 CHINA GOVERNMENT BONDS 15 YR
113.000.00%0.00113.00113.00Kaufen
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.640.00%0.003.643.60Kaufen
CN20 CHINA GOVERNMENT BONDS 20 YR
103.85-0.02%-0.03103.85103.77Verkaufen
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.740.05%0.003.753.70Kaufen
CN30 CHINA GOVERNMENT BONDS 30 YR
102.17-0.32%-0.33102.92102.17Verkaufen
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.960.47%0.023.963.85Kaufen
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.500.00%0.00100.50100.50Verkaufen
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.56-0.32%-0.00-0.56-0.59Verkaufen
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.090.00%0.00101.09101.09Verkaufen
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.58-0.14%-0.00-0.58-0.59Verkaufen
DE03 GERMAN GOVERNMENT BONDS 3 YR
101.660.00%0.00101.66101.66Verkaufen
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.56-0.09%-0.00-0.56-0.56Verkaufen
DE05 GERMAN GOVERNMENT BONDS 5 YR
101.980.00%0.00101.98101.98Kaufen
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.40-0.05%-0.00-0.40-0.40Verkaufen
DE10 Deutsche Staatsanleihen 10-Jahre
102.220.00%0.00102.22102.22Kaufen
DE10Y Deutsche Staatsanleihen 10-Jahre
0.020.00%0.000.02-0.03Verkaufen
DE15 GERMAN GOVERNMENT BONDS 15 YR
166.660.00%0.00166.66166.66Verkaufen
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
0.27-0.22%-0.000.270.26Verkaufen
DE20 GERMAN GOVERNMENT BONDS 20 YR
172.920.00%0.00172.92172.92Verkaufen
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
0.46-0.07%-0.000.460.46Verkaufen
DE25 GERMAN GOVERNMENT BONDS 25 YR
144.130.00%0.00144.13144.13Kaufen
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
0.61-0.02%-0.000.610.60Verkaufen
DE30 GERMAN GOVERNMENT BONDS 30 YR
115.130.00%0.00115.13115.13Kaufen
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
0.68-0.01%-0.000.680.68Verkaufen
DK02 DENMARK GOVERNMENT BONDS 2 YR
109.270.00%0.00109.27109.27Verkaufen
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.58-0.62%-0.00-0.58-0.61Verkaufen
DK03 DENMARK GOVERNMENT BONDS 3 YR
108.690.00%0.00108.69108.69Starker Verkauf
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.38-0.29%-0.00-0.38-0.45Kaufen
DK05 DENMARK GOVERNMENT BONDS 5 YR
141.200.00%0.00141.20141.20Verkaufen
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.350.00%0.00-0.35-0.38Kaufen
DK10 DENMARK GOVERNMENT BONDS 10 YR
103.790.00%0.00103.79103.79Verkaufen
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
0.140.00%0.000.140.13Kaufen
DK30 DENMARK GOVERNMENT BONDS 30 YR
179.25-0.00%-0.00179.25179.25Verkaufen
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
0.45-0.07%-0.000.450.44Verkaufen
ES02 SPAIN GOVERNMENT BONDS 2 YR
100.580.00%0.00100.58100.58Verkaufen
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.27-0.18%-0.00-0.27-0.31Verkaufen
ES03 SPAIN GOVERNMENT BONDS 3 YR
100.700.01%0.01100.70100.69Kaufen
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.23-1.48%-0.00-0.22-0.25Verkaufen
ES05 SPAIN GOVERNMENT BONDS 5 YR
101.320.00%0.00101.32101.32Kaufen
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
0.04-0.50%-0.000.040.02Verkaufen
ES10 Spanische Staatsanleihe 10-Jahre
103.610.00%0.00103.61103.61Kaufen
ES10Y Spanische Staatsanleihen 10-Jahre
1.07-0.01%-0.001.071.05Verkaufen
ES20 SPAIN GOVERNMENT BONDS 20 YR
138.340.00%0.00138.34138.34Kaufen
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
1.69-0.02%-0.001.691.67Verkaufen
ES30 SPAIN GOVERNMENT BONDS 30 YR
110.230.00%0.00110.23110.23Kaufen
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
2.220.00%0.002.222.21Verkaufen
EUBUND Euro Bund
165.120.47%0.77165.27164.33Kaufen
FR01 FRANCE GOVERNMENT BONDS 1 YR
100.440.00%0.00100.44100.44Starker Verkauf
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.53-2.61%-0.01-0.52-0.56Verkaufen
FR02 FRANCE GOVERNMENT BONDS 2 YR
100.950.00%0.00100.95100.95Verkaufen
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.51-0.14%-0.00-0.51-0.53Verkaufen
FR03 FRANCE GOVERNMENT BONDS 3 YR
101.340.00%0.00101.34101.34Kaufen
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.430.09%0.00-0.43-0.44Verkaufen
FR05 FRANCE GOVERNMENT BONDS 5 YR
101.130.00%0.00101.13101.13Kaufen
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
-0.23-0.44%-0.00-0.23-0.24Verkaufen
FR10 Französiche Staatsanleihe 10-Jahre
101.300.00%0.00101.30101.30Kaufen
FR10Y Französiche Staatsanleihen 10-Jahre
0.37-0.03%-0.000.370.36Verkaufen
FR15 FRANCE GOVERNMENT BONDS 15 YR
106.550.00%0.00106.55106.55Kaufen
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
0.79-0.01%-0.000.790.78Verkaufen
FR20 FRANCE GOVERNMENT BONDS 20 YR
153.920.07%0.10153.92153.81Kaufen
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.95-0.71%-0.010.960.95Verkaufen
FR25 FRANCE GOVERNMENT BONDS 25 YR
166.980.03%0.05166.98166.93Kaufen
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
1.06-0.54%-0.011.071.06Verkaufen
FR30 FRANCE GOVERNMENT BONDS 30 YR
115.080.04%0.04115.08115.04Kaufen
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
1.36-0.34%-0.001.371.36Verkaufen
FR50 FRANCE GOVERNMENT BONDS 50 YR
103.480.00%0.00103.48103.48Kaufen
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
1.640.00%0.001.641.63Verkaufen
GB01 UK GOVERNMENT BONDS 1 YR
103.440.00%0.00103.44103.44Verkaufen
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
0.78-1.52%-0.010.780.75Kaufen
GB02 UK Staatsanleihe 2-Jahre
101.520.00%0.00101.52101.52Starker Verkauf
GB02Y UK GOVERNMENT BONDS 2 YR YIELD
0.77-0.35%-0.000.770.75Kaufen
GB03 UK GOVERNMENT BONDS 3 YR
101.260.00%0.00101.26101.26Starker Verkauf
GB03Y UK GOVERNMENT BONDS 3 YR YIELD
0.77-0.14%-0.000.770.75Starker Kauf
GB05 UK GOVERNMENT BONDS 5 YR
99.54-0.00%-0.0099.5499.54Verkaufen
GB05Y UK GOVERNMENT BONDS 5 YR YIELD
0.860.05%0.000.860.85Kaufen
GB10 UK Staatsanleihe 10-Jahre
103.850.00%0.00103.85103.85Verkaufen
GB10Y Britische Staatsanleihen 10-Jahre
1.20-0.01%-0.001.201.19Kaufen
GB15 UK GOVERNMENT BONDS 15 YR
140.920.00%0.00140.92140.92Verkaufen
GB15Y UK GOVERNMENT BONDS 15 YR YIELD
1.51-0.04%-0.001.511.50Kaufen
GB20 UK GOVERNMENT BONDS 20 YR
101.680.00%0.00101.68101.68Verkaufen
GB20Y UK GOVERNMENT BONDS 20 YR YIELD
1.640.00%0.001.641.64Kaufen
GB25 UK GOVERNMENT BONDS 25 YR
130.780.01%0.01130.78130.78Verkaufen
GB25Y UK GOVERNMENT BONDS 25 YR YIELD
1.72-0.04%-0.001.721.71Kaufen
GB30 UK GOVERNMENT BONDS 30 YR
95.280.00%0.0095.2895.28Verkaufen
GB30Y UK GOVERNMENT BONDS 30 YR YIELD
1.710.00%0.001.711.71Kaufen
GB50 UK GOVERNMENT BONDS 50 YR
164.750.00%0.00164.75164.75Verkaufen
GB50Y UK GOVERNMENT BONDS 50 YR YIELD
1.60-0.01%-0.001.601.59Kaufen
GR02 GREECE GOVERNMENT BONDS 2 YR
100.000.00%0.00100.00100.00Verkaufen
GR02Y GREECE GOVERNMENT BONDS 2 YR YIELD
20.2964.82%7.9820.30-33.05Kaufen
GR03 GREECE GOVERNMENT BONDS 3 YR
105.030.00%0.00105.03105.03Kaufen
GR03Y GREECE GOVERNMENT BONDS 3 YR YIELD
2.44-0.07%-0.002.441.92Verkaufen
GR05 GREECE GOVERNMENT BONDS 5 YR
105.790.03%0.03105.79105.76Kaufen
GR05Y GREECE GOVERNMENT BONDS 5 YR YIELD
2.20-0.30%-0.012.212.17Verkaufen
GR10 GREECE GOVERNMENT BONDS 10 YR
104.690.04%0.04104.69104.64Kaufen
Mehr laden
DE Deutsch
EN English
EN English (UK)
EN English (IN)
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Startseite Aktien-Screener Forex-Screener Krypto-Screener Wirtschaftskalender So funktioniert es! Chartmerkmale Hausregeln Moderatoren Webseite & Brokerlösungen Widgets Stock Charting Bibliothek Feature-Anfrage Blog & Nachrichten FAQ - Häufige Fragen & Antworten Hilfe & Wiki Twitter
Profil Profileinstellungen Konto und Abrechnung Feedback senden Veröffentlichte Ideen Followers Ich folge Private Nachrichten Chat Abmelden