Anleihen- und Zins CFD Kurse

CFDs auf Staatsanleihen bieten die Möglichkeit, festverzinsliche Wertpapiere mit einem Hebel zu handeln. Es ist wichtig, den Unterschied zwischen Rendite und Kurs der Anleihe zu unterscheiden. Beispielsweise wurden in den letzten 2 Jahren 2-jährige US-Staatsanleihen(US02) im Bereich von $98,79 bis $100,50 gehandelt. Die Rendite dieser Anleihen wird durch ein separates Tickersymbol (US02Y) dargestellt und in Prozent angegeben. Das Produkt wurde im gleichen Zeitraum im Bereich von 0,44 bis 1,44 gehandelt.

       
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
104.560.00%0.00104.56104.56Verkaufen
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
2.110.00%0.002.112.11Kaufen
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
110.240.00%0.00110.24110.24Kaufen
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
2.250.00%0.002.252.25Starker Kauf
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
113.990.00%0.00113.99113.99Kaufen
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
2.490.00%0.002.492.49Kaufen
AU10 Australische Staatsanleihe 10-Jahre
94.780.00%0.0094.7894.78Verkaufen
AU10Y AUSTRALIA GOVERNMENT BONDS 10 YR YIELD
2.850.00%0.002.852.85Kaufen
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
92.560.00%0.0092.5692.56Verkaufen
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
3.410.00%0.003.413.41Kaufen
BE02 BELGIUM GOVERNMENT BONDS 2 YR
104.98-0.01%-0.01105.00104.98Verkaufen
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.480.80%0.00-0.48-0.52Starker Kauf
BE03 BELGIUM GOVERNMENT BONDS 3 YR
110.11-0.02%-0.02110.14110.11Verkaufen
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.400.50%0.00-0.39-0.42Kaufen
BE05 BELGIUM GOVERNMENT BONDS 5 YR
100.03-0.04%-0.04100.1199.55Verkaufen
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
0.203.99%0.010.290.17Kaufen
BE10 BELGIUM GOVERNMENT BONDS 10 YR
99.18-0.09%-0.0999.3199.13Verkaufen
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.881.07%0.010.900.86Kaufen
BE30 BELGIUM GOVERNMENT BONDS 30 YR
98.99-0.14%-0.1499.1498.86Verkaufen
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
1.640.38%0.011.661.62Kaufen
CA02 CANADIAN GOVERNMENT BONDS 2 YR
99.65-0.02%-0.0299.6799.65Kaufen
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
1.930.57%0.011.931.92Starker Kauf
CA03 CANADIAN GOVERNMENT BONDS 3 YR
96.47-0.02%-0.0296.4996.47Verkaufen
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
2.030.44%0.012.032.02Starker Kauf
CA05 CANADIAN GOVERNMENT BONDS 5 YR
98.00-0.05%-0.0598.0798.00Verkaufen
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
2.190.55%0.012.192.17Kaufen
CA10 CANADIAN GOVERNMENT BONDS 10 YR
88.83-0.16%-0.1489.0088.82Verkaufen
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
2.370.81%0.022.372.35Kaufen
CA30 CANADIAN GOVERNMENT BONDS 30 YR
105.84-0.54%-0.58106.41105.83Verkaufen
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
2.481.06%0.032.482.45Kaufen
CN02 CHINA GOVERNMENT BONDS 2 YR
100.170.01%0.01100.17100.15Starker Kauf
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
3.14-0.21%-0.013.163.10Verkaufen
CN03 CHINA GOVERNMENT BONDS 3 YR
100.77-0.07%-0.07100.89100.77Kaufen
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
3.260.87%0.033.263.17Verkaufen
CN05 CHINA GOVERNMENT BONDS 5 YR
102.691.44%1.45102.69101.24Kaufen
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
3.19-9.45%-0.333.533.19Verkaufen
CN10 Chinesische Staatsanleihe 10-Jahre
101.57-0.41%-0.42101.99101.57Kaufen
CN10Y CHINA GOVERNMENT BONDS 10 YR YIELD
3.661.39%0.053.663.57Verkaufen
CN30 CHINA GOVERNMENT BONDS 30 YR
103.82-0.42%-0.43104.25103.82Starker Kauf
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
4.060.61%0.024.063.97Verkaufen
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.05-0.00%-0.00101.06101.05Verkaufen
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.55-0.07%-0.00-0.55-0.57Kaufen
DE03 GERMAN GOVERNMENT BONDS 3 YR
101.17-0.00%-0.01101.19101.17Verkaufen
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.390.38%0.00-0.39-0.41Kaufen
DE05 GERMAN GOVERNMENT BONDS 5 YR
99.97-0.04%-0.04100.0599.97Verkaufen
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
0.01422.22%0.011.40-0.01Kaufen
DE10 Deutsche Staatsanleihen 10-Jahre
98.73-0.02%-0.0298.8298.57Verkaufen
DE10Y GERMAN GOVERNMENT BONDS 10 YR YIELD
0.630.33%0.000.650.62Kaufen
DE30 GERMAN GOVERNMENT BONDS 30 YR
98.90-0.04%-0.0499.0098.70Verkaufen
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
1.290.13%0.001.311.28Kaufen
ES02 SPAIN GOVERNMENT BONDS 2 YR
103.05-0.01%-0.01103.07103.05Verkaufen
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.320.56%0.00-0.31-0.37Kaufen
ES03 SPAIN GOVERNMENT BONDS 3 YR
100.48-0.02%-0.02100.51100.48Verkaufen
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.124.75%0.01-0.11-0.16Kaufen
ES05 SPAIN GOVERNMENT BONDS 5 YR
100.990.02%0.02101.09100.99Kaufen
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
0.23-1.76%-0.000.240.19Kaufen
ES10 Spanische Staatsanleihe 10-Jahre
100.900.07%0.07101.07100.90Verkaufen
ES10Y SPAIN GOVERNMENT BONDS 10 YR YIELD
1.30-0.57%-0.011.311.28Verkaufen
ES30 SPAIN GOVERNMENT BONDS 30 YR
112.700.19%0.21112.96112.70Kaufen
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
2.29-0.41%-0.012.322.25Verkaufen
EUBUND Euro Bund
157.74-0.11%-0.17157.88157.45Verkaufen
FR02 FRANCE GOVERNMENT BONDS 2 YR
100.880.01%0.01100.90100.86Verkaufen
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.48-1.06%-0.01-0.44-0.50Kaufen
FR03 FRANCE GOVERNMENT BONDS 3 YR
100.85-0.03%-0.03100.90100.85Verkaufen
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.283.06%0.01-0.27-0.30Kaufen
FR05 FRANCE GOVERNMENT BONDS 5 YR
99.50-0.03%-0.0399.5899.48Verkaufen
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
0.105.66%0.010.110.08Kaufen
FR10 Französiche Staatsanleihe 10-Jahre
98.97-0.10%-0.1099.1198.87Verkaufen
FR10Y FRANCE GOVERNMENT BONDS 10 YR YIELD
0.861.18%0.010.870.84Kaufen
FR30 FRANCE GOVERNMENT BONDS 30 YR
107.53-0.24%-0.25107.82107.41Verkaufen
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
1.680.62%0.011.701.65Kaufen
GB02 UK Staatsanleihe 2-Jahre
102.46-0.03%-0.03102.49102.45Verkaufen
GB02Y UK GOVERNMENT BONDS 2 YR YIELD
0.891.43%0.010.910.86Kaufen
GB03 UK GOVERNMENT BONDS 3 YR
101.52-0.05%-0.05101.57101.52Verkaufen
GB03Y UK GOVERNMENT BONDS 3 YR YIELD
0.941.86%0.020.950.90Kaufen
GB05 UK GOVERNMENT BONDS 5 YR
97.52-0.14%-0.1397.6597.49Starker Verkauf
GB05Y UK GOVERNMENT BONDS 5 YR YIELD
1.242.20%0.031.261.20Starker Kauf
GB10 UK Staatsanleihe 10-Jahre
124.11-0.04%-0.05124.16123.87Verkaufen
GB10Y UK GOVERNMENT BONDS 10 YR YIELD
1.540.28%0.001.571.53Kaufen
GB30 UK GOVERNMENT BONDS 30 YR
90.520.37%0.3390.5689.84Verkaufen
GB30Y UK GOVERNMENT BONDS 30 YR YIELD
1.93-0.81%-0.021.961.92Kaufen
HK02 HONG KONG GOVERNMENT BONDS 2 YR
99.26-0.07%-0.0799.3599.26Verkaufen
HK02Y HONG KONG GOVERNMENT BONDS 2 YR YIELD
1.732.35%0.041.731.58Kaufen
HK03 HONG KONG GOVERNMENT BONDS 3 YR
100.99-0.15%-0.15101.15100.99Verkaufen
HK03Y HONG KONG GOVERNMENT BONDS 3 YR YIELD
1.982.54%0.051.981.83Kaufen
HK05 HONG KONG GOVERNMENT BONDS 5 YR
93.20-0.19%-0.1893.3893.20Verkaufen
HK05Y HONG KONG GOVERNMENT BONDS 5 YR YIELD
2.112.07%0.042.111.96Kaufen
HK10 HONG KONG GOVERNMENT BONDS 10 YR
93.45-0.45%-0.4293.8793.45Verkaufen
HK10Y HONG KONG GOVERNMENT BONDS 10 YR YIELD
2.242.26%0.052.242.04Kaufen
ID03 Indonesische Staatsanleihe 3-Jahre
111.09-0.03%-0.04111.12111.09Starker Verkauf
ID03Y INDONESIA GOVERNMENT BONDS 3 YR YIELD
6.210.04%0.006.216.20Starker Kauf
ID05 INDONESIA GOVERNMENT BONDS 5 YR
97.400.00%0.0097.4097.40Starker Verkauf
ID05Y INDONESIA GOVERNMENT BONDS 5 YR YIELD
6.819.31%0.586.816.03Starker Kauf
ID10 Indonesische Staatsanleihe 10-Jahre
95.000.00%0.0095.0095.00Starker Verkauf
ID10Y INDONESIA GOVERNMENT BONDS 10 YR YIELD
7.225.80%0.407.226.76Starker Kauf
ID30 INDONESIA GOVERNMENT BONDS 30 YR
114.000.00%0.00114.00114.00Verkaufen
ID30Y INDONESIA GOVERNMENT BONDS 30 YR YIELD
7.51-0.00%-0.007.517.43Kaufen
IE02 IRELAND GOVERNMENT BONDS 2 YR
109.760.00%0.00109.77109.76Verkaufen
IE02Y IRELAND GOVERNMENT BONDS 2 YR YIELD
-0.41-1.66%-0.01-0.38-0.49Starker Kauf
IE03 IRELAND GOVERNMENT BONDS 3 YR
113.31-0.01%-0.01113.32113.31Verkaufen
IE03Y IRELAND GOVERNMENT BONDS 3 YR YIELD
-0.34-0.74%-0.00-0.34-0.41Kaufen
IE05 IRELAND GOVERNMENT BONDS 5 YR
99.46-0.01%-0.0199.4999.46Verkaufen
IE05Y IRELAND GOVERNMENT BONDS 5 YR YIELD
0.122.19%0.000.130.10Kaufen
IE10 IRELAND GOVERNMENT BONDS 10 YR
98.75-0.10%-0.1098.8598.75Verkaufen
IE10Y IRELAND GOVERNMENT BONDS 10 YR YIELD
1.031.04%0.011.041.01Kaufen
IN02 INDIA GOVERNMENT BONDS 2 YR
101.840.04%0.04101.95101.75Verkaufen
IN02Y INDIA GOVERNMENT BONDS 2 YR YIELD
7.29-0.33%-0.027.397.18Kaufen
IN05 INDIA GOVERNMENT BONDS 5 YR
97.50-0.20%-0.2097.7097.40Verkaufen
IN05Y INDIA GOVERNMENT BONDS 5 YR YIELD
7.760.65%0.057.807.70Kaufen
IN10 India Staatsanleihe 10-Jahre
94.10-0.26%-0.2594.4494.10Verkaufen
IN10Y INDIA GOVERNMENT BONDS 10 YR YIELD
7.950.55%0.047.957.75Kaufen
IT02 ITALY GOVERNMENT BONDS 2 YR
100.53-0.01%-0.01100.54100.53Verkaufen
IT02Y ITALY GOVERNMENT BONDS 2 YR YIELD
-0.312.36%0.01-0.29-0.35Verkaufen
IT03 ITALY GOVERNMENT BONDS 3 YR
110.680.01%0.01110.69110.67Kaufen
IT03Y ITALY GOVERNMENT BONDS 3 YR YIELD
-0.00-206.45%-0.010.01-0.03Verkaufen
IT05 ITALY GOVERNMENT BONDS 5 YR
101.51-0.01%-0.01101.58101.51Kaufen
IT05Y ITALY GOVERNMENT BONDS 5 YR YIELD
0.640.43%0.000.640.60Kaufen
IT10 Italienische Staatsanleihe 10-Jahre
102.04-0.10%-0.10102.30101.99Kaufen
IT10Y ITALY GOVERNMENT BONDS 10 YR YIELD
1.770.66%0.011.801.74Verkaufen
IT30 ITALY GOVERNMENT BONDS 30 YR
112.44-0.22%-0.25112.86112.44Kaufen
IT30Y ITALY GOVERNMENT BONDS 30 YR YIELD
2.830.40%0.012.882.79Starker Verkauf
JP02 JAPAN GOVERNMENT BONDS 2 YR
100.480.02%0.02100.48100.47Verkaufen
JP02Y JAPAN GOVERNMENT BONDS 2 YR YIELD
-0.14-0.88%-0.00-0.13-0.15Kaufen
JP03 JAPAN GOVERNMENT BONDS 3 YR
100.620.00%0.00100.65100.62Kaufen
JP03Y JAPAN GOVERNMENT BONDS 3 YR YIELD
-0.110.00%0.00-0.11-0.13Kaufen
JP05 JAPAN GOVERNMENT BONDS 5 YR
100.97-0.02%-0.02100.99100.97Verkaufen
JP05Y JAPAN GOVERNMENT BONDS 5 YR YIELD
-0.103.77%0.00-0.09-0.11Kaufen
JP10 Japanische Staatsanleihe 10-Jahre
100.40-0.04%-0.04100.45100.40Verkaufen
JP10Y JAPAN GOVERNMENT BONDS 10 YR YIELD
0.068.35%0.000.070.04Kaufen
JP30 JAPAN GOVERNMENT BONDS 30 YR
101.350.01%0.01101.38101.33Kaufen
JP30Y JAPAN GOVERNMENT BONDS 30 YR YIELD
0.75-0.03%-0.000.760.74Verkaufen
KR02 KOREA GOVERNMENT BONDS 2 YR
99.78-0.02%-0.0299.8099.78Kaufen
KR02Y KOREA GOVERNMENT BONDS 2 YR YIELD
2.120.50%0.012.122.07Kaufen
KR03 KOREA GOVERNMENT BONDS 3 YR
98.76-0.07%-0.0798.8098.76Verkaufen
KR03Y KOREA GOVERNMENT BONDS 3 YR YIELD
2.241.20%0.032.242.18Kaufen
KR05 KOREA GOVERNMENT BONDS 5 YR
99.35-0.15%-0.1599.4899.35Verkaufen
KR05Y KOREA GOVERNMENT BONDS 5 YR YIELD
2.521.30%0.032.522.45Starker Kauf
KR10 Koreanische Staatsanleihe 10-Jahre
96.83-0.35%-0.3497.1296.83Starker Verkauf
KR10Y KOREA GOVERNMENT BONDS 10 YR YIELD
2.751.53%0.042.752.68Starker Kauf
KR30 KOREA GOVERNMENT BONDS 30 YR
97.82-0.29%-0.2898.0497.82Kaufen
KR30Y KOREA GOVERNMENT BONDS 30 YR YIELD
2.730.52%0.012.732.68Kaufen
MY03 MALAYSIA GOVERNMENT BONDS 3 YR
99.48-0.15%-0.1599.6599.48Starker Verkauf
MY03Y MALAYSIA GOVERNMENT BONDS 3 YR YIELD
3.771.20%0.043.773.71Kaufen
MY05 MALAYSIA GOVERNMENT BONDS 5 YR
99.38-0.02%-0.0299.4599.38Verkaufen
MY05Y MALAYSIA GOVERNMENT BONDS 5 YR YIELD
3.900.13%0.013.903.86Kaufen
MY10 Malaysische Staatsanleihen 10 YR
97.650.00%0.0097.7397.65Verkaufen
MY10Y MALAYSIA GOVERNMENT BONDS 10 YR YIELD
4.200.00%0.004.204.17Kaufen
MY30 MALAYSIA GOVERNMENT BONDS 30 YR
97.07-0.68%-0.6797.7497.07Starker Verkauf
MY30Y MALAYSIA GOVERNMENT BONDS 30 YR YIELD
4.930.92%0.044.934.87Starker Kauf
NL02 NETHERLANDS GOVERNMENT BONDS 2 YR
105.66-0.01%-0.01105.71105.66Verkaufen
Mehr laden
DE Deutsch
EN English
EN English (UK)
EN English (IN)
FR Français
ES Español
IT Italiano
PL Polski
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
Startseite Aktien-Screener Devisen Signal-Finder Kryptowährung Signal-Finder Wirtschaftskalender So funktioniert es! Chartmerkmale Hausregeln Moderatoren Webseite & Brokerlösungen Widgets Stock Charting Bibliothek Feature-Anfrage Blog & Nachrichten FAQ - Häufige Fragen & Antworten Hilfe & Wiki Twitter
Profil Profileinstellungen Konto und Abrechnung Meine Support Tickets Support kontaktieren Veröffentlichte Ideen Followers Ich folge Private Nachrichten Chat Abmelden