Anleihen- und Zins CFD Kurse

CFDs auf Staatsanleihen bieten die Möglichkeit, festverzinsliche Wertpapiere mit einem Hebel zu handeln. Es ist wichtig, den Unterschied zwischen Rendite und Kurs der Anleihe zu unterscheiden. Beispielsweise wurden in den letzten 2 Jahren 2-jährige US-Staatsanleihen(US02) im Bereich von $98,79 bis $100,50 gehandelt. Die Rendite dieser Anleihen wird durch ein separates Tickersymbol (US02Y) dargestellt und in Prozent angegeben. Das Produkt wurde im gleichen Zeitraum im Bereich von 0,44 bis 1,44 gehandelt.

       
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
105.19-0.00%-0.01105.20105.19Kauf
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
0.281.94%0.010.280.26Kauf
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
102.67-0.01%-0.01102.67102.67Verkaufen
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
0.281.21%0.000.280.26Kauf
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
115.020.00%0.00115.03115.01Kauf
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
0.27-0.26%-0.000.270.26Verkaufen
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
113.780.01%0.02113.79113.76Kauf
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
0.40-0.80%-0.000.400.39Verkaufen
AU07 AUSTRALIA GOVERNMENT BONDS 7 YR
127.89-0.06%-0.08127.97127.89Kauf
AU07Y AUSTRALIA GOVERNMENT BONDS 7 YR YIELD
0.611.64%0.010.610.59Verkaufen
AU10 Australische Staatsanleihe 10-Jahre
115.23-0.08%-0.10115.35115.23Kauf
AU10Y Australische Staatsanleihen 10-Jahre
0.901.07%0.010.900.88Verkaufen
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
120.79-0.15%-0.18120.97120.79Kauf
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
1.230.96%0.011.231.21Verkaufen
AU20 AUSTRALIA GOVERNMENT BONDS 20 YR
128.63-0.24%-0.30128.94128.63Kauf
AU20Y AUSTRALIA GOVERNMENT BONDS 20 YR YIELD
1.511.07%0.021.511.49Verkaufen
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
127.91-0.22%-0.29128.19127.91Verkaufen
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
1.700.68%0.011.701.68Verkaufen
BE01 BELGIUM GOVERNMENT BONDS 1 YR
101.28-0.09%-0.09101.37101.28Starker Verkauf
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.2058.40%0.28-0.20-0.79Kauf
BE02 BELGIUM GOVERNMENT BONDS 2 YR
106.30-0.02%-0.02106.32106.30Starker Verkauf
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.500.02%0.00-0.46-0.55Verkaufen
BE03 BELGIUM GOVERNMENT BONDS 3 YR
111.250.02%0.02111.27111.23Verkaufen
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.56-2.90%-0.02-0.52-0.58Verkaufen
BE05 BELGIUM GOVERNMENT BONDS 5 YR
104.04-0.01%-0.01104.07104.04Kauf
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.42-1.67%-0.01-0.40-0.44Verkaufen
BE07 BELGIUM GOVERNMENT BONDS 7 YR
107.080.04%0.04107.10107.04Kauf
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD
-0.20-6.54%-0.01-0.19-0.22Verkaufen
BE10 BELGIUM GOVERNMENT BONDS 10 YR
101.060.07%0.08101.07100.98Kauf
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
-0.01-433.33%-0.010.01-0.02Verkaufen
BE15 BELGIUM GOVERNMENT BONDS 15 YR
138.300.14%0.19138.32138.11Kauf
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
0.22-6.43%-0.020.240.22Verkaufen
BE20 BELGIUM GOVERNMENT BONDS 20 YR
125.230.19%0.24125.25124.99Kauf
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
0.44-3.74%-0.020.470.41Verkaufen
BE30 BELGIUM GOVERNMENT BONDS 30 YR
126.790.33%0.42126.80126.37Kauf
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
0.70-2.48%-0.020.720.69Verkaufen
CA01 CANADIAN GOVERNMENT BONDS 1 YR
99.710.01%0.0199.7199.70Kauf
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
0.29-3.33%-0.010.300.29Verkaufen
CA02 CANADIAN GOVERNMENT BONDS 2 YR
102.29-0.00%-0.00102.30102.27Kauf
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
0.30-1.31%-0.000.310.30Verkaufen
CA03 CANADIAN GOVERNMENT BONDS 3 YR
103.99-0.00%-0.00104.01103.97Kauf
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.950.01%0.0199.9599.94Kauf
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
0.20-20.00%-0.050.220.20Verkaufen
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
0.29-1.35%-0.000.300.29Verkaufen
CA05 CANADIAN GOVERNMENT BONDS 5 YR
103.960.00%0.00104.03103.91Verkaufen
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
0.41-0.49%-0.000.420.39Verkaufen
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.880.01%0.0199.8899.87Kauf
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
0.25-10.71%-0.030.270.25Verkaufen
CA10 CANADIAN GOVERNMENT BONDS 10 YR
106.69-0.13%-0.14106.99106.57Verkaufen
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
0.562.56%0.010.570.53Verkaufen
CA30 CANADIAN GOVERNMENT BONDS 30 YR
122.61-0.94%-1.17124.16122.45Verkaufen
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.143.44%0.041.151.09Verkaufen
CN01 CHINA GOVERNMENT BONDS 1 YR
101.10-0.16%-0.16101.26101.10Kauf
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
1.739.11%0.141.731.56Kauf
CN02 CHINA GOVERNMENT BONDS 2 YR
100.73-0.15%-0.15100.88100.73Verkaufen
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
1.765.40%0.091.761.64Kauf
CN03 CHINA GOVERNMENT BONDS 3 YR
100.93-0.03%-0.03100.96100.93Verkaufen
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
1.890.56%0.011.891.85Verkaufen
CN05 CHINA GOVERNMENT BONDS 5 YR
99.010.25%0.2599.0198.76Verkaufen
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
2.21-2.40%-0.052.262.20Verkaufen
CN07 CHINA GOVERNMENT BONDS 7 YR
102.840.34%0.35102.87102.49Verkaufen
CN07Y CHINA GOVERNMENT BONDS 7 YR YIELD
2.64-2.17%-0.062.702.62Kauf
CN10 Chinesische Staatsanleihe 10-Jahre
103.660.02%0.02103.66103.64Verkaufen
CN10Y Chinesische Staatsanleihen 10-Jahre
2.69-0.09%-0.002.692.67Kauf
CN15 CHINA GOVERNMENT BONDS 15 YR
106.780.18%0.19106.78106.59Verkaufen
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.18-0.47%-0.013.193.15Kauf
CN20 CHINA GOVERNMENT BONDS 20 YR
109.790.35%0.39109.79109.40Verkaufen
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.36-0.75%-0.033.383.32Kauf
CN30 CHINA GOVERNMENT BONDS 30 YR
98.060.54%0.5298.4397.54Verkaufen
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.50-0.82%-0.033.523.46Kauf
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.48-0.01%-0.01100.49100.48Verkaufen
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.58-3.10%-0.02-0.54-0.63Kauf
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.310.17%0.18101.32101.13Verkaufen
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.64-1.59%-0.01-0.63-0.66Kauf
DE03 GERMAN GOVERNMENT BONDS 3 YR
101.870.01%0.01101.89101.86Verkaufen
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.65-1.03%-0.01-0.64-0.66Kauf
DE05 GERMAN GOVERNMENT BONDS 5 YR
103.080.04%0.04103.12103.04Verkaufen
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.62-1.50%-0.01-0.61-0.63Kauf
DE07 GERMAN GOVERNMENT BONDS 7 YR
105.720.07%0.08105.75105.64Verkaufen
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD
-0.58-1.38%-0.01-0.57-0.59Kauf
DE10 Deutsche Staatsanleihen 10-Jahre
104.280.13%0.13104.32104.15Verkaufen
DE10Y Deutsche Staatsanleihen 10-Jahre
-0.43-3.85%-0.02-0.42-0.44Kauf
DE15 GERMAN GOVERNMENT BONDS 15 YR
172.510.11%0.18172.61172.33Verkaufen
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
-0.29-6.02%-0.02-0.26-0.32Kauf
DE20 GERMAN GOVERNMENT BONDS 20 YR
185.480.18%0.34185.60185.14Verkaufen
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
-0.16-12.03%-0.02-0.14-0.18Kauf
DE25 GERMAN GOVERNMENT BONDS 25 YR
162.970.36%0.58163.05162.39Verkaufen
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
-0.09-30.69%-0.02-0.07-0.10Kauf
DE30 GERMAN GOVERNMENT BONDS 30 YR
99.900.00%0.00101.5599.90Verkaufen
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
-0.780.00%0.000.01-0.78Starker Verkauf
DK02 DENMARK GOVERNMENT BONDS 2 YR
101.72-0.00%-0.00101.72101.72Starker Verkauf
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.45-0.02%-0.00-0.45-0.49Starker Kauf
DK03 DENMARK GOVERNMENT BONDS 3 YR
106.44-0.33%-0.36106.91106.44Starker Verkauf
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.62-39.81%-0.18-0.45-0.62Verkaufen
DK05 DENMARK GOVERNMENT BONDS 5 YR
111.64-0.33%-0.37112.08111.64Starker Verkauf
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.53-25.58%-0.11-0.42-0.53Verkaufen
DK10 DENMARK GOVERNMENT BONDS 10 YR
107.190.11%0.12107.28107.07Verkaufen
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
-0.28-17.80%-0.04-0.24-0.28Verkaufen
DK20 DENMARK GOVERNMENT BONDS 20 YR
187.500.16%0.31187.69187.19Kauf
DK20Y DENMARK GOVERNMENT BONDS 20 YR YIELD
-0.03-315.50%-0.040.01-0.03Verkaufen
ES02 SPAIN GOVERNMENT BONDS 2 YR
101.26-0.12%-0.12101.42101.26Kauf
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.33-2.76%-0.01-0.27-0.44Verkaufen
ES03 SPAIN GOVERNMENT BONDS 3 YR
100.43-0.22%-0.22100.65100.43Kauf
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.213.59%0.01-0.19-0.30Verkaufen
ES05 SPAIN GOVERNMENT BONDS 5 YR
99.96-0.27%-0.27100.2399.96Kauf
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
-0.0329.61%0.01-0.01-0.12Verkaufen
ES07 SPAIN GOVERNMENT BONDS 7 YR
103.36-0.42%-0.43103.79103.36Verkaufen
ES07Y SPAIN GOVERNMENT BONDS 7 YR YIELD
0.3324.53%0.070.330.18Verkaufen
ES10 Spanische Staatsanleihe 10-Jahre
99.80-0.04%-0.0499.8499.80Kauf
ES10Y Spanische Staatsanleihen 10-Jahre
0.50-2.48%-0.010.560.45Verkaufen
ES20 SPAIN GOVERNMENT BONDS 20 YR
150.11-0.10%-0.14150.37150.11Kauf
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
0.92-1.69%-0.020.940.88Verkaufen
ES30 SPAIN GOVERNMENT BONDS 30 YR
90.84-0.07%-0.0791.0490.84Verkaufen
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
1.35-1.35%-0.021.371.32Verkaufen
EUBUND Euro Bund
172.190.07%0.12172.37172.08Verkaufen
FR01 FRANCE GOVERNMENT BONDS 1 YR
100.370.01%0.01100.38100.36Verkaufen
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.51-3.64%-0.02-0.44-0.56Verkaufen
FR02 FRANCE GOVERNMENT BONDS 2 YR
100.920.05%0.05100.93100.87Kauf
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.53-5.89%-0.03-0.50-0.58Verkaufen
FR03 FRANCE GOVERNMENT BONDS 3 YR
101.47-0.01%-0.01101.48101.47Verkaufen
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.520.40%0.00-0.51-0.55Verkaufen
FR05 FRANCE GOVERNMENT BONDS 5 YR
102.04-0.00%-0.00102.08102.04Kauf
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
-0.42-0.24%-0.00-0.41-0.44Verkaufen
FR07 FRANCE GOVERNMENT BONDS 7 YR
103.450.01%0.01103.48103.44Kauf
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD
-0.271.71%0.00-0.27-0.29Verkaufen
FR10 Französiche Staatsanleihe 10-Jahre
100.560.04%0.04100.5899.88Kauf
FR10Y Französiche Staatsanleihen 10-Jahre
-0.06-9.89%-0.010.02-0.07Verkaufen
FR15 FRANCE GOVERNMENT BONDS 15 YR
113.91-0.26%-0.30114.37113.91Kauf
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
0.2410.80%0.020.240.17Verkaufen
FR20 FRANCE GOVERNMENT BONDS 20 YR
124.15-0.16%-0.19124.63124.15Verkaufen
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.432.70%0.010.430.38Verkaufen
FR25 FRANCE GOVERNMENT BONDS 25 YR
161.53-0.08%-0.13162.03161.53Verkaufen
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
0.590.27%0.000.590.56Verkaufen
FR30 FRANCE GOVERNMENT BONDS 30 YR
121.74-0.06%-0.08122.21121.74Kauf
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
0.69-0.25%-0.000.700.66Verkaufen
FR50 FRANCE GOVERNMENT BONDS 50 YR
137.33-0.18%-0.24138.16137.33Kauf
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
0.780.59%0.000.780.74Verkaufen
GB01 UK GOVERNMENT BONDS 1 YR
100.940.00%0.00100.94100.94Verkaufen
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
0.04-35.26%-0.020.04-0.06Verkaufen
GB02 UK Staatsanleihe 2-Jahre
101.140.01%0.01101.14101.13Kauf
GB02Y UK GOVERNMENT BONDS 2 YR YIELD
-0.03-19.17%-0.01-0.03-0.06Verkaufen
GB03 UK GOVERNMENT BONDS 3 YR
102.39-0.01%-0.01102.40102.39Kauf
GB03Y UK GOVERNMENT BONDS 3 YR YIELD
-0.012.68%0.00-0.01-0.03Verkaufen
GB05 UK GOVERNMENT BONDS 5 YR
103.06-0.01%-0.01103.07103.06Kauf
GB05Y UK GOVERNMENT BONDS 5 YR YIELD
0.019.77%0.000.010.00Verkaufen
GB07 UK GOVERNMENT BONDS 7 YR
108.640.00%0.00108.64108.64Kauf
GB07Y UK GOVERNMENT BONDS 7 YR YIELD
0.04-3.29%-0.000.040.03Verkaufen
GB10 UK Staatsanleihe 10-Jahre
147.220.07%0.10147.22147.12Kauf
GB10Y Britische Staatsanleihen 10-Jahre
0.21-4.76%-0.010.220.20Verkaufen
GB15 UK GOVERNMENT BONDS 15 YR
156.820.03%0.05156.82156.77Kauf
Mehr laden
Startseite Aktien-Screener Forex-Screener Krypto-Screener Wirtschaftskalender So funktioniert es! Chartmerkmale Preise Einen Freund empfehlen Hausregeln Hilfe Center Webseite & Brokerlösungen Widgets Charting Lösungen Lightweight Charting Library Blog & News Twitter
Profil Profileinstellungen Konto und Abrechnung Einen Freund empfehlen Meine Support Tickets Hilfe Center Veröffentlichte Ideen Followers Ich folge Private Nachrichten Chat Abmelden