Anleihen- und Zins CFD Kurse

CFDs auf Staatsanleihen bieten die Möglichkeit, festverzinsliche Wertpapiere mit einem Hebel zu handeln. Es ist wichtig, den Unterschied zwischen Rendite und Kurs der Anleihe zu unterscheiden. Beispielsweise wurden in den letzten 2 Jahren 2-jährige US-Staatsanleihen(US02) im Bereich von $98,79 bis $100,50 gehandelt. Die Rendite dieser Anleihen wird durch ein separates Tickersymbol (US02Y) dargestellt und in Prozent angegeben. Das Produkt wurde im gleichen Zeitraum im Bereich von 0,44 bis 1,44 gehandelt.

       
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR 102.390.01%0.01102.40102.39Verkaufen
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD 1.93-0.55%-0.011.941.90Starker Kauf
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR 104.340.05%0.05104.34104.29Verkaufen
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD 2.04-1.35%-0.032.062.01Verkaufen
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR 110.150.08%0.09110.17110.06Kaufen
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD 2.11-1.43%-0.032.142.08Starker Verkauf
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR 114.460.14%0.16114.47114.30Kaufen
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD 2.31-1.39%-0.032.342.29Starker Verkauf
AU10 Australische Staatsanleihe 10-Jahre 96.450.23%0.2296.5396.23Kaufen
AU10Y Australische Staatsanleihe 10-Jahre 2.66-0.96%-0.032.692.63Starker Verkauf
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR 120.020.32%0.38120.11119.64Starker Kauf
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD 2.84-1.00%-0.032.862.81Starker Verkauf
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR 97.040.58%0.5697.1796.48Kaufen
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD 3.16-0.96%-0.033.193.13Starker Verkauf
BE01 BELGIUM GOVERNMENT BONDS 1 YR 103.46-0.02%-0.02103.48103.46Starker Verkauf
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD -0.561.41%0.01-0.53-0.66Verkaufen
BE02 BELGIUM GOVERNMENT BONDS 2 YR 104.47-0.03%-0.03105.77104.47Verkaufen
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD -0.532.85%0.02-0.51-1.57Verkaufen
BE03 BELGIUM GOVERNMENT BONDS 3 YR 109.77-0.05%-0.05109.82109.26Verkaufen
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD -0.542.90%0.02-0.30-0.59Verkaufen
BE05 BELGIUM GOVERNMENT BONDS 5 YR 101.23-0.06%-0.07103.97101.23Kaufen
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD -0.0328.04%0.01-0.02-0.54Verkaufen
BE10 BELGIUM GOVERNMENT BONDS 10 YR 100.62-0.08%-0.08103.00100.62Starker Kauf
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD 0.731.16%0.010.740.48Starker Verkauf
BE15 BELGIUM GOVERNMENT BONDS 15 YR 125.82-0.28%-0.35126.24125.82Kaufen
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD 1.211.76%0.021.231.17Verkaufen
BE20 BELGIUM GOVERNMENT BONDS 20 YR 107.57-0.31%-0.33107.97107.57Verkaufen
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD 1.461.28%0.021.471.42Kaufen
BE30 BELGIUM GOVERNMENT BONDS 30 YR 96.94-0.52%-0.5197.5796.94Starker Verkauf
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD 1.741.33%0.021.741.69Starker Kauf
CA01 CANADIAN GOVERNMENT BONDS 1 YR 98.500.04%0.0498.5098.47Kaufen
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD 1.62-2.41%-0.041.661.62Verkaufen
CA02 CANADIAN GOVERNMENT BONDS 2 YR 99.920.06%0.0699.9499.80Starker Kauf
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD 1.79-1.70%-0.031.861.78Verkaufen
CA03 CANADIAN GOVERNMENT BONDS 3 YR 97.090.08%0.0897.1296.93Kaufen
CA03M CANADIAN GOVERNMENT BONDS 3 MO 99.700.01%0.0199.7099.70Kaufen
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD 1.21-0.82%-0.011.221.21Verkaufen
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD 1.87-1.53%-0.031.931.86Verkaufen
CA05 CANADIAN GOVERNMENT BONDS 5 YR 98.980.11%0.1099.0398.74Kaufen
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD 1.98-1.15%-0.022.031.97Verkaufen
CA06M CANADIAN GOVERNMENT BONDS 6 MO 99.390.01%0.0199.3999.38Kaufen
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD 1.41-0.70%-0.011.431.41Verkaufen
CA10 CANADIAN GOVERNMENT BONDS 10 YR 98.880.13%0.1398.9998.53Kaufen
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD 2.13-0.70%-0.012.172.11Verkaufen
CA30 CANADIAN GOVERNMENT BONDS 30 YR 112.00-0.08%-0.09112.47111.67Kaufen
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD 2.210.14%0.002.222.19Verkaufen
CN01 CHINA GOVERNMENT BONDS 1 YR 99.780.03%0.0399.7899.77Verkaufen
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD 3.26-0.98%-0.033.283.22Kaufen
CN02 CHINA GOVERNMENT BONDS 2 YR 99.49-0.03%-0.0399.5099.47Verkaufen
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD 3.350.46%0.023.363.30Kaufen
CN03 CHINA GOVERNMENT BONDS 3 YR 100.090.01%0.01100.10100.08Verkaufen
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD 3.38-0.07%-0.003.383.34Kaufen
CN05 CHINA GOVERNMENT BONDS 5 YR 98.810.30%0.3098.8698.77Verkaufen
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD 3.44-1.97%-0.073.453.39Verkaufen
CN10 Chinesische Staatsanleihe 10-Jahre 102.220.15%0.16102.22102.13Starker Kauf
CN10Y Chinesische Staatsanleihe 10-Jahre 3.58-0.54%-0.023.603.54Verkaufen
CN20 CHINA GOVERNMENT BONDS 20 YR 96.870.00%0.0096.8796.87Kaufen
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD 3.990.00%0.003.993.95Verkaufen
CN30 CHINA GOVERNMENT BONDS 30 YR 102.390.68%0.69102.39102.22Starker Kauf
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD 4.08-0.97%-0.044.094.02Verkaufen
DE01 GERMAN GOVERNMENT BONDS 1 YR 100.49-0.01%-0.01100.50100.49Verkaufen
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD -0.680.95%0.01-0.66-0.77Verkaufen
DE02 GERMAN GOVERNMENT BONDS 2 YR 101.320.14%0.15101.33101.18Starker Kauf
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD -0.671.69%0.01-0.66-0.70Starker Verkauf
DE03 GERMAN GOVERNMENT BONDS 3 YR 101.67-0.03%-0.03101.71101.67Kaufen
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD -0.591.60%0.01-0.58-0.62Starker Verkauf
DE05 GERMAN GOVERNMENT BONDS 5 YR 101.45-0.04%-0.04101.52101.40Starker Kauf
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD -0.302.67%0.01-0.29-0.32Verkaufen
DE10 Deutsche Staatsanleihen 10-Jahre 101.56-0.03%-0.03101.65101.41Kaufen
DE10Y Deutsche Staatsanleihen 10-Jahre 0.340.99%0.000.350.32Verkaufen
DE15 GERMAN GOVERNMENT BONDS 15 YR 160.60-0.01%-0.01160.69160.42Starker Kauf
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD 0.500.02%0.000.520.48Verkaufen
DE20 GERMAN GOVERNMENT BONDS 20 YR 154.51-0.00%-0.00154.70154.28Starker Kauf
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD 0.82-0.04%-0.000.840.80Starker Verkauf
DE25 GERMAN GOVERNMENT BONDS 25 YR 148.74-0.02%-0.03148.97148.45Kaufen
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD 0.970.09%0.000.990.95Verkaufen
DE30 GERMAN GOVERNMENT BONDS 30 YR 103.370.05%0.05103.59103.10Kaufen
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD 1.12-0.17%-0.001.141.10Starker Verkauf
DK02 DENMARK GOVERNMENT BONDS 2 YR 101.96-0.02%-0.02101.99101.96Kaufen
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD -0.561.33%0.01-0.55-0.64Verkaufen
DK03 DENMARK GOVERNMENT BONDS 3 YR 111.82-0.04%-0.04111.87111.60Kaufen
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD -0.451.78%0.01-0.39-0.49Starker Verkauf
DK05 DENMARK GOVERNMENT BONDS 5 YR 108.92-0.06%-0.06109.00108.25Kaufen
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD -0.156.17%0.01-0.03-0.19Starker Verkauf
DK10 DENMARK GOVERNMENT BONDS 10 YR 101.28-0.05%-0.05101.33101.28Kaufen
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD 0.361.43%0.010.370.34Verkaufen
DK30 DENMARK GOVERNMENT BONDS 30 YR 170.570.01%0.02170.90170.38Starker Kauf
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD 0.87-0.10%-0.000.890.85Starker Verkauf
ES02 SPAIN GOVERNMENT BONDS 2 YR 102.830.18%0.18102.89102.65Kaufen
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD -0.2019.86%0.05-0.16-0.36Kaufen
ES03 SPAIN GOVERNMENT BONDS 3 YR 102.412.08%2.08102.60100.33Kaufen
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD -0.0361.15%0.05-0.01-0.15Kaufen
ES05 SPAIN GOVERNMENT BONDS 5 YR 99.59-1.49%-1.51101.0999.59Starker Verkauf
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD 0.43119.41%0.230.440.13Kaufen
ES10 Spanische Staatsanleihe 10-Jahre 100.31-0.22%-0.23100.70100.31Kaufen
ES10Y Spanische Staatsanleihe 10-Jahre 1.371.83%0.021.391.29Verkaufen
ES20 SPAIN GOVERNMENT BONDS 20 YR 132.99-0.24%-0.32133.89132.99Verkaufen
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD 2.050.85%0.022.071.97Kaufen
ES30 SPAIN GOVERNMENT BONDS 30 YR 102.77-0.14%-0.14103.40102.72Verkaufen
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD 2.570.26%0.012.622.50Kaufen
EUBUND Euro Bund 162.13-0.06%-0.09162.24161.80Kaufen
FR01 FRANCE GOVERNMENT BONDS 1 YR 100.380.00%0.00100.39100.38Verkaufen
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD -0.57-1.04%-0.01-0.53-0.67Verkaufen
FR02 FRANCE GOVERNMENT BONDS 2 YR 100.94-0.01%-0.01100.98100.94Kaufen
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD -0.560.78%0.00-0.55-0.61Verkaufen
FR03 FRANCE GOVERNMENT BONDS 3 YR 101.29-0.03%-0.03101.34101.23Kaufen
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD -0.442.45%0.01-0.39-0.48Verkaufen
FR05 FRANCE GOVERNMENT BONDS 5 YR 100.75-0.03%-0.03100.82100.75Kaufen
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD -0.163.85%0.01-0.15-0.18Verkaufen
FR10 Französiche Staatsanleihe 10-Jahre 100.44-0.55%-0.55100.9995.34Kaufen
FR10Y Französiche Staatsanleihe 10-Jahre 0.719.25%0.061.240.64Verkaufen
FR15 FRANCE GOVERNMENT BONDS 15 YR 101.78-0.14%-0.14101.93101.78Kaufen
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD 1.130.87%0.011.141.10Verkaufen
FR20 FRANCE GOVERNMENT BONDS 20 YR 99.88-0.18%-0.18100.0899.88Starker Kauf
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD 1.260.92%0.011.271.23Verkaufen
FR25 FRANCE GOVERNMENT BONDS 25 YR 160.19-0.25%-0.40160.67160.19Kaufen
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD 1.401.07%0.011.411.37Verkaufen
FR30 FRANCE GOVERNMENT BONDS 30 YR 107.66-0.32%-0.35108.12107.66Verkaufen
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD 1.670.86%0.011.681.64Verkaufen
FR50 FRANCE GOVERNMENT BONDS 50 YR 95.74-0.42%-0.4196.1495.74Starker Verkauf
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD 1.890.71%0.011.911.82Starker Kauf
GB01 UK GOVERNMENT BONDS 1 YR 101.12-0.05%-0.05101.17101.12Starker Verkauf
GB01Y UK GOVERNMENT BONDS 1 YR YIELD 0.705.45%0.040.710.64Starker Kauf
GB02 UK Staatsanleihe 2-Jahre 102.54-0.10%-0.10102.64102.54Verkaufen
GB02Y UK GOVERNMENT BONDS 2 YR YIELD 0.765.81%0.040.770.70Kaufen
GB03 UK GOVERNMENT BONDS 3 YR 101.82-0.12%-0.12101.94101.82Verkaufen
GB03Y UK GOVERNMENT BONDS 3 YR YIELD 0.785.86%0.040.790.72Kaufen
GB05 UK GOVERNMENT BONDS 5 YR 98.45-0.19%-0.1998.6498.44Kaufen
GB05Y UK GOVERNMENT BONDS 5 YR YIELD 1.063.81%0.041.071.02Kaufen
GB10 UK Staatsanleihe 10-Jahre 126.03-0.32%-0.41126.44125.99Kaufen
GB10Y UK Staatsanleihe 10-Jahre 1.312.98%0.041.321.27Starker Verkauf
GB15 UK GOVERNMENT BONDS 15 YR 132.92-0.38%-0.50133.42132.87Kaufen
GB15Y UK GOVERNMENT BONDS 15 YR YIELD 1.612.08%0.031.611.57Verkaufen
GB20 UK GOVERNMENT BONDS 20 YR 99.59-0.51%-0.52100.1299.50Kaufen
GB20Y UK GOVERNMENT BONDS 20 YR YIELD 1.781.82%0.031.781.74Verkaufen
GB25 UK GOVERNMENT BONDS 25 YR 153.85-0.51%-0.79154.64153.72Kaufen
GB25Y UK GOVERNMENT BONDS 25 YR YIELD 1.781.70%0.031.781.74Verkaufen
GB30 UK GOVERNMENT BONDS 30 YR 93.81-0.62%-0.5994.3993.60Kaufen
GB30Y UK GOVERNMENT BONDS 30 YR YIELD 1.771.54%0.031.791.74Starker Verkauf
GB50 UK GOVERNMENT BONDS 50 YR 165.31-0.84%-1.39166.71165.04Kaufen
GB50Y UK GOVERNMENT BONDS 50 YR YIELD 1.601.81%0.031.611.57Verkaufen
GR02 GREECE GOVERNMENT BONDS 2 YR 102.750.05%0.06102.88102.70Verkaufen
GR02Y GREECE GOVERNMENT BONDS 2 YR YIELD 1.30-5.71%-0.081.600.70Verkaufen
GR03 GREECE GOVERNMENT BONDS 3 YR 99.180.50%0.5099.3498.65Kaufen
GR03Y GREECE GOVERNMENT BONDS 3 YR YIELD 3.86-2.96%-0.124.003.36Verkaufen
GR05 GREECE GOVERNMENT BONDS 5 YR 100.850.85%0.85101.31100.00Kaufen
GR05Y GREECE GOVERNMENT BONDS 5 YR YIELD 3.29-5.77%-0.203.503.04Starker Verkauf
GR10 GREECE GOVERNMENT BONDS 10 YR 96.831.27%1.2197.2895.62Kaufen
GR10Y GREECE GOVERNMENT BONDS 10 YR YIELD 4.15-3.70%-0.164.324.00Starker Verkauf
GR15 GREECE GOVERNMENT BONDS 15 YR 92.301.64%1.4992.7790.81Kaufen
Mehr laden
DE Deutsch
EN English
EN English (UK)
EN English (IN)
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
Startseite Aktien-Screener Devisen Signal-Finder Kryptowährung Signal-Finder Wirtschaftskalender So funktioniert es! Chartmerkmale Hausregeln Moderatoren Webseite & Brokerlösungen Widgets Stock Charting Bibliothek Feature-Anfrage Blog & Nachrichten FAQ - Häufige Fragen & Antworten Hilfe & Wiki Twitter
Profil Profileinstellungen Konto und Abrechnung Meine Support Tickets Support kontaktieren Veröffentlichte Ideen Followers Ich folge Private Nachrichten Chat Abmelden