Anleihen- und Zins CFD Kurse

CFDs auf Staatsanleihen bieten die Möglichkeit, festverzinsliche Wertpapiere mit einem Hebel zu handeln. Es ist wichtig, den Unterschied zwischen Rendite und Kurs der Anleihe zu unterscheiden. Beispielsweise wurden in den letzten 2 Jahren 2-jährige US-Staatsanleihen(US02) im Bereich von $98,79 bis $100,50 gehandelt. Die Rendite dieser Anleihen wird durch ein separates Tickersymbol (US02Y) dargestellt und in Prozent angegeben. Das Produkt wurde im gleichen Zeitraum im Bereich von 0,44 bis 1,44 gehandelt.

Ticker, Name
Preis
Änd % 1D
Änd 1D
Hoch 1D
Tief 1D
Technisches Rating 1D
AT01Austria 1 Year Government Bonds98.713−0.01%−0.01498.72898.697
Neutral
AT01YAustria 1 Year Government Bonds Yield2.0871.56%0.0322.1142.063
Kauf
AT02Austria 2 Year Government Bonds96.33−0.12%−0.1196.5096.15
Verkauf
AT02YAustria 2 Year Government Bonds Yield2.3263.47%0.0782.4452.214
Kauf
AT03Austria 3 Year Government Bonds94.62−0.33%−0.3294.9394.56
Verkauf
AT03MAustria 3 Month Government Bonds99.7350.00%0.00499.90099.733
Neutral
AT03MYAustria 3 Month Government Bonds Yield1.6610.24%0.0041.6730.623
Kauf
AT03YAustria 3 Year Government Bonds Yield2.3446.59%0.1452.3702.204
Kauf
AT04Austria 4 Year Government Bonds99.021−0.47%−0.47199.47098.973
Kauf
AT04YAustria 4 Year Government Bonds Yield2.2856.43%0.1382.2992.154
Neutral
AT05Austria 5 Year Government Bonds92.62−0.26%−0.2593.0392.30
Kauf
AT05YAustria 5 Year Government Bonds Yield2.2862.88%0.0642.3682.183
Neutral
AT06Austria 6 Year Government Bonds86.844−0.65%−0.56687.51086.800
Neutral
AT06MAustria 6 Month Government Bonds99.5790.02%0.01899.93999.578
Kauf
AT06MYAustria 6 Month Government Bonds Yield1.782−2.99%−0.0551.7860.256
Kauf
AT06YAustria 6 Year Government Bonds Yield2.4244.94%0.1142.4322.291
Neutral
AT07Austria 7 Year Government Bonds89.05−0.89%−0.8089.8589.03
Neutral
AT07YAustria 7 Year Government Bonds Yield2.4156.58%0.1492.4192.266
Neutral
AT08Austria 8 Year Government Bonds83.88−0.48%−0.4184.5783.61
Neutral
AT08YAustria 8 Year Government Bonds Yield2.4622.93%0.0702.5082.346
Neutral
AT09Austria 9 Year Government Bonds81.59−0.82%−0.6782.3381.24
Neutral
AT09YAustria 9 Year Government Bonds Yield2.5034.25%0.1022.5572.392
Neutral
AT10Austria 10 Year Government Bonds86.49−1.15%−1.0187.4486.34
Neutral
AT100Austria 100 Year Government Bonds48.74−4.08%−2.0751.2346.81
Kauf
AT100YAustria 100 Year Government Bonds Yield2.0824.10%0.0822.1631.984
Verkauf
AT10YAustria 10 Year Government Bonds Yield2.5635.56%0.1352.5832.436
Neutral
AT15Austria 15 Year Government Bonds72.089−1.37%−1.00173.24771.925
Kauf
AT15YAustria 15 Year Government Bonds Yield2.6844.07%0.1052.7012.563
Verkauf
AT20Austria 20 Year Government Bonds62.98−1.72%−1.1064.0362.58
Neutral
AT20YAustria 20 Year Government Bonds Yield2.6183.93%0.0992.6552.524
Neutral
AT25Austria 25 Year Government Bonds80.88−1.70%−1.4082.3980.41
Neutral
AT25YAustria 25 Year Government Bonds Yield2.5703.55%0.0882.6002.475
Neutral
AT30Austria 30 Year Government Bonds64.45−2.46%−1.6366.0664.09
Neutral
AT30YAustria 30 Year Government Bonds Yield2.5224.26%0.1032.5462.420
Neutral
AT40Austria 40 Year Government Bonds128.19−1.97%−2.57131.07127.84
Kauf
AT40YAustria 40 Year Government Bonds Yield2.6373.44%0.0882.6492.538
Neutral
AT50Austria 50 Year Government Bonds50.671−3.67%−1.92953.10550.080
Kauf
AT50YAustria 50 Year Government Bonds Yield2.4524.34%0.1022.4842.324
Verkauf
AT70Austria 70 Year Government Bonds67.950−2.30%−1.59971.64667.645
Kauf
AT70YAustria 70 Year Government Bonds Yield2.5122.66%0.0652.5252.365
Verkauf
AT95Austria 95 Year Government Bonds82.90−2.96%−2.5387.2182.27
Kauf
AT95YAustria 95 Year Government Bonds Yield2.5853.28%0.0822.6062.448
Verkauf
AU01Australia 1 Year Government Bonds99.365−0.06%−0.06299.43199.321
Verkauf
AU01YAustralia 1 Year Government Bonds Yield3.2181.45%0.0463.2513.169
Starker Kauf
AU02Australia 2 Year Government Bonds94.356−0.11%−0.10694.47194.275
Neutral
AU02YAustralia 2 Year Government Bonds Yield3.2181.84%0.0583.2623.155
Kauf
AU03Australia 3 Year Government Bonds91.467−0.14%−0.13191.59891.347
Kauf
AU03YAustralia 3 Year Government Bonds Yield3.2811.52%0.0493.3263.232
Neutral
AU04Australia 4 Year Government Bonds89.950−0.18%−0.16090.11089.803
Kauf
AU04YAustralia 4 Year Government Bonds Yield3.3311.46%0.0483.3753.283
Verkauf
AU05Australia 5 Year Government Bonds97.095−0.27%−0.26497.36396.898
Kauf
AU05YAustralia 5 Year Government Bonds Yield3.3891.77%0.0593.4333.329
Verkauf
AU06Australia 6 Year Government Bonds96.279−0.40%−0.38996.66296.069
Kauf
AU06YAustralia 6 Year Government Bonds Yield3.4442.20%0.0743.4843.371
Verkauf
AU07Australia 7 Year Government Bonds95.481−0.36%−0.34895.82395.164
Kauf
AU07YAustralia 7 Year Government Bonds Yield3.4851.69%0.0583.5383.428
Verkauf
AU08Australia 8 Year Government Bonds82.292−0.48%−0.39482.68681.962
Kauf
AU08YAustralia 8 Year Government Bonds Yield3.5451.81%0.0633.5983.482
Verkauf
AU09Australia 9 Year Government Bonds80.33−0.65%−0.5380.8580.04
Kauf
AU09YAustralia 9 Year Government Bonds Yield3.5822.23%0.0783.6243.505
Verkauf
AU10Australische Staatsanleihe 10-Jahre84.667−0.59%−0.50285.16184.267
Kauf
AU10YAustralische Staatsanleihen 10-Jahre3.5921.87%0.0663.6453.527
Verkauf
AU12Australia 12 Year Government Bonds89.989−0.76%−0.68590.67489.542
Kauf
AU12YAustralia 12 Year Government Bonds Yield3.7571.98%0.0733.8053.684
Verkauf
AU15Australia 15 Year Government Bonds98.780−0.83%−0.83199.60098.302
Kauf
AU15YAustralia 15 Year Government Bonds Yield3.8612.01%0.0763.9053.786
Verkauf
AU20Australia 20 Year Government Bonds83.665−1.16%−0.98384.66083.202
Neutral
AU20YAustralia 20 Year Government Bonds Yield4.0102.14%0.0844.0503.925
Verkauf
AU30Australia 30 Year Government Bonds62.212−1.73%−1.09363.30561.712
Kauf
AU30YAustralia 30 Year Government Bonds Yield3.9752.21%0.0864.0153.889
Verkauf
BE01Belgium 1 Year Government Bonds97.7330.02%0.02097.82097.685
Verkauf
BE01MBelgium 1 Month Government Bonds99.8770.00%0.00099.88299.868
Verkauf
BE01MYBelgium 1 Month Government Bonds Yield1.0122.95%0.0291.0770.968
Kauf
BE01YBelgium 1 Year Government Bonds Yield2.420−0.62%−0.0152.4732.325
Kauf
BE02Belgium 2 Year Government Bonds96.638−0.28%−0.27096.91396.598
Verkauf
BE02YBelgium 2 Year Government Bonds Yield2.1625.52%0.1132.1792.049
Kauf
BE03Belgium 3 Year Government Bonds95.89−0.43%−0.4196.3195.83
Starker Verkauf
BE03MBelgium 3 Month Government Bonds99.53−0.01%−0.0199.5599.52
Verkauf
BE03MYBelgium 3 Month Government Bonds Yield1.6863.63%0.0591.7431.637
Kauf
BE03YBelgium 3 Year Government Bonds Yield2.2125.99%0.1252.2302.085
Kauf
BE04Belgium 4 Year Government Bonds93.71−0.56%−0.5394.2393.63
Verkauf
BE04YBelgium 4 Year Government Bonds Yield2.2675.98%0.1282.2862.140
Kauf
BE05Belgium 5 Year Government Bonds92.44−0.67%−0.6293.0992.33
Starker Verkauf
BE05YBelgium 5 Year Government Bonds Yield2.2615.95%0.1272.2842.130
Kauf
BE06Belgium 6 Year Government Bonds91.42−0.73%−0.6792.0491.20
Starker Verkauf
BE06MBelgium 6 Month Government Bonds99.1560.00%0.00399.17299.128
Verkauf
BE06MYBelgium 6 Month Government Bonds Yield1.8790.21%0.0041.9431.843
Kauf
BE06YBelgium 6 Year Government Bonds Yield2.3255.30%0.1172.3632.216
Kauf
BE07Belgium 7 Year Government Bonds84.56−1.01%−0.8785.4284.44
Verkauf
BE07YBelgium 7 Year Government Bonds Yield2.3526.28%0.1392.3722.216
Kauf
BE08Belgium 8 Year Government Bonds89.407−1.13%−1.01990.45289.242
Neutral
BE08YBelgium 8 Year Government Bonds Yield2.3826.31%0.1412.4052.238
Kauf
BE09Belgium 9 Year Government Bonds81.61−1.29%−1.0782.6681.44
Verkauf
BE09MBelgium 9 Month Government Bonds98.2250.02%0.01698.25998.179
Verkauf
BE09MYBelgium 9 Month Government Bonds Yield2.251−0.57%−0.0132.3112.207
Kauf
BE09YBelgium 9 Year Government Bonds Yield2.5415.92%0.1422.5632.401
Kauf
BE10Belgium 10 Year Government Bonds88.78−1.26%−1.1389.9388.51
Kauf
BE10YBelgium 10 Year Government Bonds Yield2.4885.65%0.1332.5202.353
Neutral
BE15Belgium 15 Year Government Bonds89.20−1.72%−1.5690.7088.53
Kauf
BE15YBelgium 15 Year Government Bonds Yield2.7635.02%0.1322.8202.636
Neutral