Anleihen- und Zins CFD Kurse

CFDs auf Staatsanleihen bieten die Möglichkeit, festverzinsliche Wertpapiere mit einem Hebel zu handeln. Es ist wichtig, den Unterschied zwischen Rendite und Kurs der Anleihe zu unterscheiden. Beispielsweise wurden in den letzten 2 Jahren 2-jährige US-Staatsanleihen(US02) im Bereich von $98,79 bis $100,50 gehandelt. Die Rendite dieser Anleihen wird durch ein separates Tickersymbol (US02Y) dargestellt und in Prozent angegeben. Das Produkt wurde im gleichen Zeitraum im Bereich von 0,44 bis 1,44 gehandelt.

       
AU02 Australia Government Bonds 2 Yr 105.160.02%0.03105.16105.13Kaufen
AU02Y Australia Government Bonds 2 Yr Yield 2.02-0.58%-0.012.032.00Verkaufen
AU10 Australia Government Bonds 10 Yr 99.070.13%0.1299.0798.99Verkaufen
AU10Y Australia Government Bonds 10 Yr Yield 2.86-0.51%-0.012.872.84Kaufen
BE02 Belgium Government Bonds 2 Yr 105.58-0.01%-0.01105.91105.58Verkaufen
BE02Y Belgium Government Bonds 2 Yr Yield -0.48-0.40%-0.00-0.47-0.70Kaufen
BE10 Belgium Government Bonds 10 Yr 97.80-0.00%-0.0097.8097.80Verkaufen
BE10Y Belgium Government Bonds 10 Yr Yield 1.030.03%0.001.031.02Kaufen
CN02 China Government Bonds 2 Yr 99.160.00%0.0099.1699.16Verkaufen
CN02Y China Government Bonds 2 Yr Yield 3.640.02%0.003.643.60Kaufen
CN10 China Government Bonds 10 Yr 99.420.00%0.0099.4299.42Kaufen
CN10Y China Government Bonds 10 Yr Yield 3.890.00%0.003.893.85Verkaufen
DE02 German Government Bonds 2 Yr 101.050.00%0.00101.06101.05Verkaufen
DE02Y German Government Bonds 2 Yr Yield -0.58-0.12%-0.00-0.57-0.59Kaufen
DE10 German Government Bonds 10 Yr 97.880.13%0.1298.1097.75Verkaufen
DE10Y German Government Bonds 10 Yr Yield 0.72-1.77%-0.010.740.70Kaufen
ES02 Spain Government Bonds 2 Yr 103.68-0.02%-0.02103.70103.68Verkaufen
ES02Y Spain Government Bonds 2 Yr Yield -0.353.34%0.01-0.34-0.40Kaufen
ES10 Spain Government Bonds 10 Yr 99.420.17%0.1799.5799.25Verkaufen
ES10Y Spain Government Bonds 10 Yr Yield 1.51-1.22%-0.021.531.49Kaufen
EUBUND Euro Bund 158.23-0.09%-0.15158.85158.17Verkaufen
FR02 France Government Bonds 2 Yr 100.87-0.00%-0.00100.87100.87Verkaufen
FR02Y France Government Bonds 2 Yr Yield -0.430.26%0.00-0.43-0.44Kaufen
FR10 France Government Bonds 10 Yr 97.680.13%0.1297.9197.56Verkaufen
FR10Y France Government Bonds 10 Yr Yield 0.99-1.27%-0.011.010.96Kaufen
GB02 Uk Government Bonds 2 Yr 101.510.00%0.00101.51101.51Verkaufen
GB02Y Uk Government Bonds 2 Yr Yield 0.670.00%0.000.670.66Kaufen
GB10 Uk Government Bonds 10 Yr 124.410.00%0.00124.41124.41Verkaufen
GB10Y Uk Government Bonds 10 Yr Yield 1.550.00%0.001.551.55Kaufen
HK02 Hong Kong Government Bonds 2 Yr 100.05-0.08%-0.08100.05100.05Starker Kauf
HK02Y Hong Kong Government Bonds 2 Yr Yield 1.283.30%0.041.281.18Kaufen
HK10 Hong Kong Government Bonds 10 Yr 95.300.00%0.0095.3095.25Kaufen
HK10Y Hong Kong Government Bonds 10 Yr Yield 2.01-0.92%-0.022.021.87Kaufen
ID03 Indonesia Government Bonds 3 Yr 113.110.00%0.01113.14113.04Verkaufen
ID03Y Indonesia Government Bonds 3 Yr Yield 5.71-0.27%-0.025.745.70Starker Verkauf
ID10 Indonesia Government Bonds 10 Yr 97.750.00%0.0098.0897.75Verkaufen
ID10Y Indonesia Government Bonds 10 Yr Yield 6.43-1.58%-0.106.436.33Kaufen
IE02 Ireland Government Bonds 2 Yr 110.60-0.02%-0.02110.63110.60Verkaufen
IE02Y Ireland Government Bonds 2 Yr Yield -0.400.86%0.00-0.40-0.50Kaufen
IE10 Ireland Government Bonds 10 Yr 97.440.08%0.0897.6797.36Verkaufen
IE10Y Ireland Government Bonds 10 Yr Yield 1.17-0.71%-0.011.181.13Kaufen
IN02 India Government Bonds 2 Yr 102.750.00%0.00102.75102.75Kaufen
IN02Y India Government Bonds 2 Yr Yield 6.93-0.02%-0.006.936.89Kaufen
IN10 India Government Bonds 10 Yr 94.120.00%0.0094.1294.12Verkaufen
IN10Y India Government Bonds 10 Yr Yield 7.930.00%0.007.937.80Kaufen
IT02 Italy Government Bonds 2 Yr 100.39-0.00%-0.00100.41100.39Starker Verkauf
IT02Y Italy Government Bonds 2 Yr Yield -0.191.00%0.00-0.18-0.22Kaufen
IT10 Italy Government Bonds 10 Yr 100.090.18%0.18100.1599.91Verkaufen
IT10Y Italy Government Bonds 10 Yr Yield 2.04-1.02%-0.022.072.03Kaufen
JP02 Japan Government Bonds 2 Yr 100.49-0.01%-0.01100.50100.49Kaufen
JP02Y Japan Government Bonds 2 Yr Yield -0.153.32%0.01-0.15-0.16Verkaufen
JP10 Japan Government Bonds 10 Yr 100.41-0.03%-0.03100.44100.41Kaufen
JP10Y Japan Government Bonds 10 Yr Yield 0.064.86%0.000.060.04Verkaufen
KR02 Korea Government Bonds 2 Yr 98.390.01%0.0198.3998.37Verkaufen
KR02Y Korea Government Bonds 2 Yr Yield 2.17-0.30%-0.012.182.13Kaufen
KR10 Korea Government Bonds 10 Yr 96.350.05%0.0596.3796.30Verkaufen
KR10Y Korea Government Bonds 10 Yr Yield 2.80-0.21%-0.012.812.76Kaufen
MY03 Malaysia Government Bonds 3 Yr 100.170.03%0.03100.17100.13Kaufen
MY03Y Malaysia Government Bonds 3 Yr Yield 3.38-0.30%-0.013.403.36Verkaufen
MY10 Malaysia Government Bonds 10 Yr 98.79-0.12%-0.1298.7998.79Verkaufen
MY10Y Malaysia Government Bonds 10 Yr Yield 4.050.37%0.014.054.03Kaufen
NL02 Netherlands Government Bonds 2 Yr 106.46-0.02%-0.02106.48106.46Verkaufen
NL02Y Netherlands Government Bonds 2 Yr Yield -0.620.95%0.01-0.61-0.65Kaufen
NL10 Netherlands Government Bonds 10 Yr 99.780.00%0.0099.7899.78Verkaufen
NL10Y Netherlands Government Bonds 10 Yr Yield 0.770.00%0.000.770.77Kaufen
NO02 Norway Government Bonds 2 Yr 104.77-0.14%-0.15104.77104.77Verkaufen
NO02Y Norway Government Bonds 2 Yr Yield 0.650.97%0.010.650.60Kaufen
NO10 Norway Government Bonds 10 Yr 98.740.00%0.0098.7498.74Verkaufen
NO10Y Norway Government Bonds 10 Yr Yield 1.90-0.01%-0.001.901.89Kaufen
PT02 Portugal Government Bonds 2 Yr 111.170.00%0.00111.18111.17Kaufen
PT02Y Portugal Government Bonds 2 Yr Yield -0.04-19.47%-0.010.06-0.17Starker Kauf
PT10 Portugal Government Bonds 10 Yr 101.200.00%0.01101.20101.19Verkaufen
PT10Y Portugal Government Bonds 10 Yr Yield 2.00-0.03%-0.002.001.97Verkaufen
SG02 Singapore Government Bonds 2 Yr 101.19-0.02%-0.02101.22101.19Starker Verkauf
SG02Y Singapore Government Bonds 2 Yr Yield 1.550.95%0.011.551.49Starker Kauf
SG10 Singapore Government Bonds 10 Yr 108.92-0.04%-0.04109.13108.92Verkaufen
SG10Y Singapore Government Bonds 10 Yr Yield 2.390.21%0.012.402.33Kaufen
TH02 Thailand Government Bonds 2 Yr 102.470.00%0.00102.48102.47Verkaufen
TH02Y Thailand Government Bonds 2 Yr Yield 1.47-0.33%-0.001.471.42Verkaufen
TH10 Thailand Government Bonds 10 Yr 97.520.04%0.0497.5897.48Verkaufen
TH10Y Thailand Government Bonds 10 Yr Yield 2.44-0.20%-0.012.442.38Kaufen
TNX Cboe 10 Yr Treasury Note Yield 2.941.73%0.052.942.88Kaufen
TR02 Turkey Government Bonds 2 Yr 100.500.00%0.00100.50100.50Kaufen
TR10 Turkey Government Bonds 10 Yr 94.000.00%0.0094.0094.00Kaufen
TR10Y Turkey Government Bonds 10 Yr Yield 11.860.00%0.0011.8611.84Kaufen
TYX Cboe 30 Yr Treasury Note Yield 3.222.06%0.073.223.15Kaufen
UK10YBGBP Uk 10y Gilt 121.910.21%0.26122.17121.65Verkaufen
US02 Us Government Bonds 2 Yr 99.980.03%0.0399.9899.95Starker Kauf
US02Y Us Government Bonds 2 Yr Yield 2.26-0.70%-0.022.272.25Kaufen
US05 Us Government Bonds 5 Yr 99.730.05%0.0599.7399.69Starker Kauf
US05Y Us Government Bonds 5 Yr Yield 2.68-0.37%-0.012.692.68Kaufen
US10 Us Government Bonds 10 Yr 98.370.06%0.0698.3898.30Kaufen
US10Y Us Government Bonds 10 Yr Yield 2.94-0.25%-0.012.952.93Kaufen
US30 Us Government Bonds 30 Yr 96.030.21%0.2096.0695.84Verkaufen
US30Y Us Government Bonds 30 Yr Yield 3.21-0.34%-0.013.223.20Kaufen
USB02YUSD Us 2y T-Note 106.550.01%0.01106.55106.54Verkaufen
USB05YUSD Us 5y T-Note 114.170.02%0.03114.18114.11Verkaufen
USB10YUSD Us 10y T-Note 120.270.06%0.08120.28120.18Verkaufen
USB30YUSD Us T-Bond 143.250.14%0.20143.28143.01Verkaufen
ZA03 South Africa Government Bonds 3 Yr 101.070.20%0.20101.07100.87Kaufen
ZA03Y South Africa Government Bonds 3 Yr Yield 6.64-1.69%-0.116.766.52Verkaufen
ZA10 South Africa Government Bonds 10 Yr 115.680.71%0.82115.68114.86Kaufen
ZA10Y South Africa Government Bonds 10 Yr Yield 7.99-1.48%-0.128.117.96Verkaufen
Mehr laden
DE Deutsch
EN English
EN English (UK)
EN English (IN)
FR Français
ES Español
IT Italiano
PL Polski
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
Startseite Aktien-Screener Devisen Signal-Finder Kryptowährung Signal-Finder Wirtschaftskalender So funktioniert es! Chartmerkmale Hausregeln Moderatoren Webseite & Brokerlösungen Widgets Stock Charting Bibliothek Feature-Anfrage Blog & Nachrichten FAQ - Häufige Fragen & Antworten Hilfe & Wiki Twitter
Profil Profileinstellungen Konto und Abrechnung Meine Support Tickets Support kontaktieren Veröffentlichte Ideen Followers Ich folge Private Nachrichten Chat Abmelden