CFD Kurse

Der Begriff CFD steht für einen Differenzkontrakt (Contract for Difference), bei dem es sich um ein Finanzderivat handelt. Es kann als ein privater Vertrag zwischen zwei Parteien (in der Regel ein Broker und ein Händler) angesehen werden, der es ihnen ermöglicht, die Differenz zwischen dem aktuellen Wert eines Basiswertes und seinem Wert am Ende des Vertrags auszutauschen. Scrollen Sie nach unten, um alle verfügbaren CFDs zu sehen, oder geben Sie über das Suchfeld Ihr bevorzugtes Tickersymbol ein.

       
AEX Aex 566.490.57%3.21566.49564.15Starker Kauf
AU02 Australia Government Bonds 2 Yr 105.170.03%0.03105.23105.13Buy
AU02Y Australia Government Bonds 2 Yr Yield 2.11-0.71%-0.012.122.06Buy
AU10 Australia Government Bonds 10 Yr 99.37-0.14%-0.1499.7199.37Starker Verkauf
AU10Y Australia Government Bonds 10 Yr Yield 2.820.58%0.022.822.76Starker Kauf
AU200AUD Australia 200 6012.500.05%3.006016.506001.70Sell
AXY Australian Dollar Currency Index 80.010.43%0.3480.1379.82Buy
BE02 Belgium Government Bonds 2 Yr 105.91-0.02%-0.02105.93105.88Sell
BE02Y Belgium Government Bonds 2 Yr Yield -0.49-0.75%-0.00-0.47-0.52Starker Kauf
BE10 Belgium Government Bonds 10 Yr 100.86-0.11%-0.11100.97100.59Sell
BE10Y Belgium Government Bonds 10 Yr Yield 0.711.80%0.010.730.69Buy
BXY British Pound Currency Index 138.980.51%0.71139.13138.55Buy
CAC40 Cac 40 5494.830.02%0.845515.165474.11Buy
CN02 China Government Bonds 2 Yr 99.00-0.00%-0.0099.0198.99Sell
CN02Y China Government Bonds 2 Yr Yield 3.700.07%0.003.703.65Sell
CN10 China Government Bonds 10 Yr 96.51-0.12%-0.1196.6296.50Sell
CN10Y China Government Bonds 10 Yr Yield 4.040.37%0.014.043.98Starker Kauf
CORNUSD Corn 3.44-0.26%-0.013.463.43Buy
COTUSD Cotton 0.830.62%0.010.840.82Starker Kauf
CXY Canadian Dollar Currency Index 80.540.19%0.1580.5580.08Starker Kauf
DAX Dax 13281.430.74%97.4713293.2913201.34Starker Kauf
DE02 German Government Bonds 2 Yr 101.120.01%0.01101.12101.08Sell
DE02Y German Government Bonds 2 Yr Yield -0.59-1.47%-0.01-0.57-0.60Starker Kauf
DE10 German Government Bonds 10 Yr 99.90-0.14%-0.14100.0499.70Sell
DE10Y German Government Bonds 10 Yr Yield 0.513.13%0.020.530.49Buy
DE30EUR Germany 30 13276.850.30%40.2013306.9013200.05Starker Kauf
DJI Dow-Jones Industrials 30 Stock A 26017.81-0.37%-97.8426153.4225947.32Buy
DJI Dow Jones Industrial Average 26017.81-0.37%-97.8426153.4225947.32Buy
DXY Us Dollar Currency Index 90.48-0.54%-0.4991.0090.11Sell
ES02 Spain Government Bonds 2 Yr 104.00-0.02%-0.03104.03103.98Sell
ES02Y Spain Government Bonds 2 Yr Yield -0.39-0.05%-0.00-0.37-0.44Sell
ES10 Spain Government Bonds 10 Yr 99.650.07%0.0799.8098.66Starker Kauf
ES10Y Spain Government Bonds 10 Yr Yield 1.49-0.53%-0.011.521.46Starker Verkauf
EUBUND Euro Bund 160.49-0.12%-0.20160.70160.30Starker Verkauf
EXY Euro Currency Index 122.410.44%0.54122.66122.20Buy
FR02 France Government Bonds 2 Yr 100.91-0.01%-0.01100.94100.88Sell
FR02Y France Government Bonds 2 Yr Yield -0.430.28%0.00-0.42-0.46Buy
FR10 France Government Bonds 10 Yr 99.02-0.12%-0.1199.1498.74Sell
FR10Y France Government Bonds 10 Yr Yield 0.851.40%0.010.880.83Buy
FTMIB Ftse Milano Italia Borsa Index 23630.810.49%116.1423630.8123438.84Buy
GB02 Uk Government Bonds 2 Yr 101.74-0.03%-0.03101.77101.73Starker Verkauf
GB02Y Uk Government Bonds 2 Yr Yield 0.592.77%0.020.600.56Starker Kauf
GB10 Uk Government Bonds 10 Yr 126.91-0.24%-0.31127.22126.78Starker Verkauf
GB10Y Uk Government Bonds 10 Yr Yield 1.332.18%0.031.351.30Starker Kauf
GOLD Gold (us$/oz) 1327.750.09%1.151328.331326.20Buy
GOLDSILVER Gold/silver Ratio 78.18-0.10%-0.0878.2878.18Buy
HGOUSD Heating Oil 2.06-0.46%-0.012.072.04Buy
HK02 Hong Kong Government Bonds 2 Yr 99.500.00%0.0099.5099.45Sell
HK02Y Hong Kong Government Bonds 2 Yr Yield 1.320.04%0.001.351.22Buy
HK10 Hong Kong Government Bonds 10 Yr 95.28-0.18%-0.1795.4595.07Sell
HK10Y Hong Kong Government Bonds 10 Yr Yield 2.010.97%0.022.031.84Starker Kauf
HK33HKD Hong Kong 33 31976.10-0.38%-121.7032179.4031814.90Buy
HSI Hang Seng 32121.940.43%138.5332233.8131869.70Buy
IBC Ibex 35. 10432.70-0.40%-41.9010509.2010403.20Buy
IBEX35 Ibex 35 10432.70-0.40%-41.9010509.2010403.20Buy
IBOV Bovespa Index 80962.65-0.28%-226.5281367.3880498.49Buy
ID03 Indonesia Government Bonds 3 Yr 113.42-0.01%-0.01113.97113.42Sell
ID03Y Indonesia Government Bonds 3 Yr Yield 5.75-0.01%-0.005.755.55Sell
ID10 Indonesia Government Bonds 10 Yr 100.050.30%0.30100.0599.75Sell
ID10Y Indonesia Government Bonds 10 Yr Yield 6.12-0.65%-0.046.166.06Sell
IE02 Ireland Government Bonds 2 Yr 111.18-0.03%-0.04111.22111.13Sell
IE02Y Ireland Government Bonds 2 Yr Yield -0.46-0.43%-0.00-0.44-0.55Buy
IE10 Ireland Government Bonds 10 Yr 99.19-0.10%-0.1099.2999.01Sell
IE10Y Ireland Government Bonds 10 Yr Yield 0.981.11%0.011.000.95Buy
IN02 India Government Bonds 2 Yr 102.84-0.08%-0.08103.50102.83Buy
IN02Y India Government Bonds 2 Yr Yield 6.940.50%0.036.956.60Buy
IN10 India Government Bonds 10 Yr 95.80-1.09%-1.0596.8595.63Sell
IN10Y India Government Bonds 10 Yr Yield 7.642.31%0.177.677.34Starker Kauf
IT02 Italy Government Bonds 2 Yr 100.42-0.01%-0.01100.45100.38Sell
IT02Y Italy Government Bonds 2 Yr Yield -0.191.88%0.00-0.19-0.23Sell
IT10 Italy Government Bonds 10 Yr 100.660.10%0.10100.80100.17Sell
IT10Y Italy Government Bonds 10 Yr Yield 1.97-0.58%-0.012.031.95Buy
IXIC Nasdaq Composite 7296.05-0.03%-2.237313.897276.11Buy
JP02 Japan Government Bonds 2 Yr 100.460.00%0.01100.46100.45Sell
JP02Y Japan Government Bonds 2 Yr Yield -0.13-2.17%-0.00-0.13-0.14Starker Kauf
JP10 Japan Government Bonds 10 Yr 100.200.06%0.07100.20100.13Sell
JP10Y Japan Government Bonds 10 Yr Yield 0.08-7.62%-0.010.090.07Buy
JXY Japan Yen Currency Index 90.030.18%0.1690.3489.88Buy
KQY0 Kospi Composite 2515.810.02%0.382532.082512.69Buy
KR02 Korea Government Bonds 2 Yr 98.420.09%0.0998.4298.33Sell
KR02Y Korea Government Bonds 2 Yr Yield 2.11-2.18%-0.052.162.07Starker Kauf
KR10 Korea Government Bonds 10 Yr 97.930.21%0.2097.9397.72Sell
KR10Y Korea Government Bonds 10 Yr Yield 2.61-0.89%-0.022.642.57Buy
MICEXINDEXCF Moex Russia Index 2297.470.86%19.582299.642279.34Starker Kauf
MY03 Malaysia Government Bonds 3 Yr 100.32-0.01%-0.01100.32100.31Buy
MY03Y Malaysia Government Bonds 3 Yr Yield 3.360.76%0.033.363.30Sell
MY10 Malaysia Government Bonds 10 Yr 99.78-0.20%-0.20100.0799.78Buy
MY10Y Malaysia Government Bonds 10 Yr Yield 3.930.65%0.033.933.87Buy
NATGASUSD Natural Gas 3.18-0.31%-0.013.193.18Buy
NDX Nasdaq 100 Total Return Index Xn 6811.280.01%1.006826.796784.72Buy
NI225 Nikkei 225 23763.37-0.44%-104.9724084.4223699.47Starker Kauf
NIFTY Nifty 50 10817.000.26%28.4510887.5010782.40Buy
NL02 Netherlands Government Bonds 2 Yr 106.87-0.04%-0.04106.91106.84Sell
NL02Y Netherlands Government Bonds 2 Yr Yield -0.610.65%0.00-0.61-0.66Starker Kauf
NL10 Netherlands Government Bonds 10 Yr 101.44-0.00%-0.01101.54101.36Sell
NL10Y Netherlands Government Bonds 10 Yr Yield 0.590.08%0.000.600.58Buy
NL25EUR Netherlands 25 566.290.18%1.00567.25564.02Starker Kauf
NO02 Norway Government Bonds 2 Yr 105.34-0.01%-0.01105.36105.34Sell
NO02Y Norway Government Bonds 2 Yr Yield 0.492.12%0.010.500.40Buy
NO10 Norway Government Bonds 10 Yr 100.66-0.19%-0.19100.85100.51Sell
NO10Y Norway Government Bonds 10 Yr Yield 1.671.37%0.021.681.62Buy
NYA Nyse Composite 13315.91-0.27%-36.4813353.1413299.93Buy
NZ50G S&p/nzx 50 Index Gross ( Gross Index ) 8272.980.00%0.318281.388269.46Buy
PALLADIUM Palladium (us$/oz) 1099.950.09%0.951101.711099.70Buy
PLATINUM Platinum (us$/oz) 1001.860.12%1.221002.061000.50Buy
PT02 Portugal Government Bonds 2 Yr 106.96-0.03%-0.03106.97106.01Sell
PT02Y Portugal Government Bonds 2 Yr Yield -0.23-4.03%-0.01-0.20-0.34Sell
PT10 Portugal Government Bonds 10 Yr 119.710.04%0.05119.84119.60Starker Kauf
PT10Y Portugal Government Bonds 10 Yr Yield 1.79-0.38%-0.011.801.75Sell
PX1 Cac 40 5494.830.02%0.845515.165474.11Buy
RUI Russell 1000 1548.21-0.18%-2.711552.551545.52Buy
RUT Russell 2000 1576.73-0.63%-9.931586.311576.41Starker Kauf
SG02 Singapore Government Bonds 2 Yr 101.500.01%0.01101.50101.48Buy
SG02Y Singapore Government Bonds 2 Yr Yield 1.38-1.06%-0.011.401.34Sell
SG10 Singapore Government Bonds 10 Yr 111.29-0.32%-0.35111.65111.28Sell
SG10Y Singapore Government Bonds 10 Yr Yield 2.131.89%0.042.132.05Starker Kauf
SG30SGD Singapore 30 402.85-0.94%-3.81407.23401.96Buy
SHCOMP Shanghai Composite 3474.750.87%30.083476.553448.79Buy
SILVER Silver (us$/oz) 16.970.19%0.0316.9716.88Buy
SOYBNUSD Soybeans 9.620.37%0.049.649.56Buy
SPX S&p 500 2798.03-0.16%-4.532805.832792.56Buy
SSMI Swiss Market Index 9452.350.13%12.349494.549432.49Buy
SUGARUSD Sugar 0.13-2.32%-0.000.130.13Sell
SX5E Stoxx 50 3620.910.23%8.133628.133606.20Starker Kauf
SXY Swiss Franc Currency Index 104.260.57%0.59104.44104.07Buy
TH02 Thailand Government Bonds 2 Yr 102.490.00%0.00102.50102.49Sell
TH02Y Thailand Government Bonds 2 Yr Yield 1.50-0.13%-0.001.501.44Sell
TH10 Thailand Government Bonds 10 Yr 98.09-0.16%-0.1698.2498.08Sell
TH10Y Thailand Government Bonds 10 Yr Yield 2.360.85%0.022.372.29Sell
TNX Cboe 10 Yr Treasury Note Yield 2.611.28%0.032.622.60Buy
TR02 Turkey Government Bonds 2 Yr 99.750.00%0.0099.8099.70Buy
TR10 Turkey Government Bonds 10 Yr 92.900.19%0.1893.1092.65Sell
TR10Y Turkey Government Bonds 10 Yr Yield 12.05-0.28%-0.0312.1011.99Buy
TRJEFFCRB Thomson Reuters/corecommodity Crb Index 196.34-0.03%-0.06196.57195.31Buy
TSX S&p/tsx Composite Index 16284.47-0.26%-42.2316344.0516270.64Buy
TYX Cboe 30 Yr Treasury Note Yield 2.891.40%0.042.902.87Buy
UK10YBGBP Uk 10y Gilt 124.42-0.24%-0.30124.72124.23Starker Verkauf
UKOIL Crude Oil (brent) 69.11-0.44%-0.3069.6068.78Buy
UKX Ftse 100 7700.96-0.32%-24.477739.547683.71Buy
US02 Us Government Bonds 2 Yr 99.660.00%0.0099.6999.64Sell
US02Y Us Government Bonds 2 Yr Yield 2.050.01%0.002.062.03Buy
US05 Us Government Bonds 5 Yr 98.61-0.06%-0.0698.7198.61Starker Verkauf
US05Y Us Government Bonds 5 Yr Yield 2.420.50%0.012.422.40Starker Kauf
US10 Us Government Bonds 10 Yr 96.74-0.27%-0.2797.0996.74Sell
US10Y Us Government Bonds 10 Yr Yield 2.631.21%0.032.632.58Buy
US30 Us Government Bonds 30 Yr 96.97-0.93%-0.9198.0296.88Sell
US30USD Us Wall St 30 25967.700.16%42.2025973.2025925.50Buy
US30Y Us Government Bonds 30 Yr Yield 2.901.62%0.052.912.85Buy
USB02YUSD Us 2y T-Note 106.890.00%0.00106.89106.89Sell
USB05YUSD Us 5y T-Note 115.420.01%0.01115.42115.40Sell
Mehr laden
Deutsch
English
English (UK)
English (IN)
Français
Español
Italiano
Polski
Türkçe
Русский
Português
Bahasa Indonesia
Bahasa Melayu
ภาษาไทย
Tiếng Việt
日本語
한국어
简体
台灣
Startseite Aktien-Screener Devisen Signal-Finder Kryptowährung Signal-Finder Wirtschaftskalender So funktioniert es! Chartmerkmale Hausregeln Moderatoren Webseite & Brokerlösungen Widgets Stock Charting Bibliothek Feature-Anfrage Blog & Nachrichten FAQ - Häufige Fragen & Antworten Hilfe & Wiki Twitter
Profil Profileinstellungen Konto und Abrechnung Meine Support Tickets Support kontaktieren Veröffentlichte Ideen Followers Ich folge Private Nachrichten Chat Abmelden