CFD quotes

The term CFD stands for contract for difference which is a financial derivative. It can be viewed as a private contract between two parties (usually a broker and a trader) that allows them to exchange the difference between the current value of an underlying asset and its value at the end of the contract. Scroll down to see all available CFDs or use the search box to enter your preferred ticker symbol.

       
AEX AEX
551.37-1.17%-6.54558.69549.36Sell
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
102.85-0.01%-0.01102.86102.85Sell
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
1.320.63%0.011.321.29Sell
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
108.74-0.09%-0.09108.84108.74Buy
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
1.273.71%0.051.271.20Sell
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
113.86-0.14%-0.16114.02113.86Buy
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
1.254.09%0.051.261.18Strong Sell
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
106.76-0.22%-0.23106.99106.76Buy
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
1.333.67%0.051.331.26Strong Sell
AU10 Australia Government Bonds 10 YR
114.23-0.29%-0.33114.56114.23Buy
AU10Y Australia Government Bonds 10 YR Yield
1.692.03%0.031.701.63Sell
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
132.46-0.38%-0.51132.97132.46Buy
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
1.841.93%0.031.861.79Sell
AU200AUD Australia 200
6450.201.21%77.406490.006372.80Strong Buy
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
113.86-0.62%-0.71114.57113.86Buy
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
2.321.39%0.032.332.27Sell
AXY Australian Dollar Currency Index
69.120.70%0.4869.2469.09Sell
BE01 BELGIUM GOVERNMENT BONDS 1 YR
105.84-0.01%-0.01105.86105.83Sell
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.530.09%0.00-0.53-0.56Buy
BE02 BELGIUM GOVERNMENT BONDS 2 YR
111.34-0.02%-0.02111.37111.34Sell
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.520.70%0.00-0.52-0.55Sell
BE03 BELGIUM GOVERNMENT BONDS 3 YR
115.94-0.02%-0.03115.98115.94Sell
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.460.87%0.00-0.45-0.47Sell
BE05 BELGIUM GOVERNMENT BONDS 5 YR
103.60-0.09%-0.09103.68103.60Buy
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.169.00%0.02-0.15-0.18Sell
BE10 BELGIUM GOVERNMENT BONDS 10 YR
104.83-0.25%-0.26105.09104.83Buy
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.416.60%0.030.410.38Sell
BE15 BELGIUM GOVERNMENT BONDS 15 YR
130.88-0.36%-0.47131.27130.88Buy
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
0.823.53%0.030.820.78Sell
BE20 BELGIUM GOVERNMENT BONDS 20 YR
113.89-0.47%-0.54114.38113.89Strong Buy
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
1.092.71%0.031.101.04Strong Sell
BE30 BELGIUM GOVERNMENT BONDS 30 YR
105.68-0.71%-0.76106.36105.68Strong Buy
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
1.472.04%0.031.491.42Sell
BXY British Pound Currency Index
127.230.04%0.05127.46127.15Sell
CA01 CANADIAN GOVERNMENT BONDS 1 YR
98.370.01%0.0198.3898.37Buy
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
1.730.58%0.011.731.72Buy
CA02 CANADIAN GOVERNMENT BONDS 2 YR
100.28-0.03%-0.03100.36100.27Sell
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
1.601.07%0.021.611.56Buy
CA03 CANADIAN GOVERNMENT BONDS 3 YR
97.05-0.05%-0.0497.1797.04Buy
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.56-0.05%-0.0499.5699.56Sell
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.680.00%0.001.681.68Buy
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
1.591.15%0.021.591.54Sell
CA05 CANADIAN GOVERNMENT BONDS 5 YR
103.09-0.06%-0.07103.32103.07Buy
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
1.570.90%0.011.581.53Sell
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.220.01%0.0199.2299.22Buy
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.720.58%0.011.721.71Buy
CA10 CANADIAN GOVERNMENT BONDS 10 YR
105.17-0.08%-0.09105.60105.07Buy
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.690.54%0.011.701.64Sell
CA30 CANADIAN GOVERNMENT BONDS 30 YR
118.72-0.08%-0.09119.58118.60Strong Buy
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.920.21%0.001.921.88Strong Sell
CAC40 CAC 40 Index
5358.59-1.46%-79.645438.605333.31Sell
CN01 CHINA GOVERNMENT BONDS 1 YR
99.820.02%0.0299.8399.82Buy
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.57-1.32%-0.032.572.52Sell
CN02 CHINA GOVERNMENT BONDS 2 YR
99.260.03%0.0399.2699.23Sell
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.87-0.60%-0.022.892.83Buy
CN03 CHINA GOVERNMENT BONDS 3 YR
99.280.08%0.0899.2899.20Sell
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.96-1.02%-0.032.992.92Sell
CN05 CHINA GOVERNMENT BONDS 5 YR
100.290.09%0.09100.31100.20Sell
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
3.12-0.61%-0.023.153.08Sell
CN10 China Government Bonds 10 YR
99.760.01%0.0199.8499.76Buy
CN10Y China Government Bonds 10 YR Yield
3.28-0.02%-0.003.283.23Sell
CN15 CHINA GOVERNMENT BONDS 15 YR
101.700.04%0.04101.75101.70Sell
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.60-0.09%-0.003.633.56Sell
CN20 CHINA GOVERNMENT BONDS 20 YR
105.540.00%0.00105.56105.54Buy
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.65-0.00%-0.003.653.59Sell
CN30 CHINA GOVERNMENT BONDS 30 YR
102.770.07%0.08102.78102.70Sell
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.92-0.11%-0.003.923.86Buy
CORNUSD CFDs on Corn
3.812.12%0.083.823.73Buy
CXY Canadian Dollar Currency Index
74.450.26%0.1974.5474.39Sell
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.46-0.00%-0.00100.47100.46Strong Sell
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.570.00%0.00-0.56-0.61Buy
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.17-0.01%-0.01101.19101.17Strong Buy
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.640.67%0.00-0.64-0.66Strong Sell
DE03 GERMAN GOVERNMENT BONDS 3 YR
101.88-0.01%-0.01101.91101.88Strong Buy
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.640.60%0.00-0.64-0.66Strong Sell
DE05 GERMAN GOVERNMENT BONDS 5 YR
102.50-0.04%-0.04102.55102.45Buy
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.511.46%0.01-0.49-0.52Sell
DE10 German Government Bonds 10 YR
103.30-0.16%-0.16103.48103.22Strong Buy
DE10Y German Government Bonds 10 YR Yield
-0.0915.67%0.02-0.08-0.11Strong Sell
DE15 GERMAN GOVERNMENT BONDS 15 YR
168.63-0.25%-0.42169.00168.57Strong Buy
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
0.1514.78%0.020.160.13Strong Sell
DE20 GERMAN GOVERNMENT BONDS 20 YR
175.69-0.34%-0.59176.22175.62Strong Buy
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
0.356.55%0.020.360.32Strong Sell
DE25 GERMAN GOVERNMENT BONDS 25 YR
147.39-0.49%-0.72148.12147.34Strong Buy
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
0.495.19%0.020.500.46Strong Sell
DE30 GERMAN GOVERNMENT BONDS 30 YR
118.50-0.60%-0.71119.18118.48Strong Buy
DE30EUR Germany 30
12042.95-1.28%-155.6512268.4011989.80Sell
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
0.564.46%0.020.570.53Strong Sell
DEU30 DAX Index
12041.29-1.61%-197.6512246.5011993.91Sell
DJI Dow Jones Industrial Average Index
25697.32-0.26%-66.6825751.7125560.55Sell
DK02 DENMARK GOVERNMENT BONDS 2 YR
109.140.01%0.01109.15109.10Sell
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.64-1.16%-0.01-0.61-0.67Strong Sell
DK03 DENMARK GOVERNMENT BONDS 3 YR
109.030.02%0.02109.14109.03Buy
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.49-1.12%-0.01-0.48-0.54Sell
DK05 DENMARK GOVERNMENT BONDS 5 YR
141.51-0.03%-0.05141.58141.51Buy
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.471.49%0.01-0.46-0.50Sell
DK10 DENMARK GOVERNMENT BONDS 10 YR
105.18-0.14%-0.15105.32105.18Buy
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
0.01166.67%0.010.01-0.02Sell
DK30 DENMARK GOVERNMENT BONDS 30 YR
182.05-0.33%-0.59182.65182.05Strong Buy
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
0.346.32%0.020.350.32Strong Sell
DXY U.S. Dollar Currency Index
97.94-0.07%-0.0798.0497.88Buy
ES02 SPAIN GOVERNMENT BONDS 2 YR
100.610.00%0.00100.61100.59Buy
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.31-0.23%-0.00-0.29-0.35Strong Sell
ES03 SPAIN GOVERNMENT BONDS 3 YR
101.91-0.02%-0.02101.93101.43Buy
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.252.73%0.01-0.24-0.28Strong Sell
ES05 SPAIN GOVERNMENT BONDS 5 YR
100.91-0.03%-0.03100.98100.91Buy
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
0.078.96%0.010.070.05Strong Sell
ES10 Spain Government Bonds 10 YR
105.32-0.06%-0.07105.44105.23Buy
ES10Y Spain Government Bonds 10 YR Yield
0.890.75%0.010.890.87Sell
ES20 SPAIN GOVERNMENT BONDS 20 YR
141.57-0.20%-0.28141.84141.57Buy
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
1.510.97%0.011.511.47Sell
ES30 SPAIN GOVERNMENT BONDS 30 YR
113.74-0.42%-0.47114.10113.74Buy
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
2.070.97%0.022.082.03Sell
EUBUND Euro Bund
166.75-0.20%-0.34167.07166.63Strong Buy
EXY Euro Currency Index
111.660.01%0.01111.75111.57Sell
FR01 FRANCE GOVERNMENT BONDS 1 YR
100.40-0.00%-0.00100.42100.40Strong Sell
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.53-0.25%-0.00-0.50-0.57Strong Buy
FR02 FRANCE GOVERNMENT BONDS 2 YR
101.00-0.00%-0.00101.00100.99Buy
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.56-0.05%-0.00-0.55-0.59Sell
FR03 FRANCE GOVERNMENT BONDS 3 YR
101.48-0.00%-0.00101.52101.47Buy
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.490.10%0.00-0.47-0.51Sell
FR05 FRANCE GOVERNMENT BONDS 5 YR
101.41-0.07%-0.07101.48101.41Buy
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
-0.294.37%0.01-0.28-0.31Sell
FR10 France Government Bonds 10 YR
101.84-0.26%-0.27102.07101.84Buy
FR10Y France Government Bonds 10 YR Yield
0.319.30%0.030.320.29Sell
FR15 FRANCE GOVERNMENT BONDS 15 YR
107.49-0.40%-0.43107.80107.49Buy
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
0.724.16%0.030.730.69Sell
FR20 FRANCE GOVERNMENT BONDS 20 YR
155.18-0.47%-0.74155.78155.18Strong Buy
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.893.63%0.030.900.85Strong Sell
FR25 FRANCE GOVERNMENT BONDS 25 YR
168.50-0.49%-0.82169.16168.50Strong Buy
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
1.003.08%0.031.010.97Sell
FR30 FRANCE GOVERNMENT BONDS 30 YR
103.61-0.73%-0.76104.11103.61Sell
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
1.362.22%0.031.381.31Sell
FR50 FRANCE GOVERNMENT BONDS 50 YR
106.69-1.00%-1.07107.51106.68Strong Buy
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
1.552.03%0.031.581.49Strong Sell
FTMIB Milano Italia Borsa Index
20539.87-2.68%-565.4120909.3320486.43Sell
GB01 UK GOVERNMENT BONDS 1 YR
103.17-0.02%-0.02103.19103.17Sell
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
0.752.14%0.020.760.69Sell
GB02 UK Government Bonds 2 YR
101.46-0.03%-0.03101.49101.46Sell
GB02Y UK GOVERNMENT BONDS 2 YR YIELD
0.753.29%0.020.750.69Sell
GB03 UK GOVERNMENT BONDS 3 YR
101.30-0.04%-0.04101.34101.30Sell
GB03Y UK GOVERNMENT BONDS 3 YR YIELD
0.723.43%0.020.730.67Sell
GB05 UK GOVERNMENT BONDS 5 YR
99.88-0.12%-0.12100.0199.88Strong Buy
GB05Y UK GOVERNMENT BONDS 5 YR YIELD
0.784.05%0.030.780.74Strong Sell
GB10 UK Government Bonds 10 YR
105.04-0.20%-0.21105.25105.03Buy
GB10Y UK Government Bonds 10 YR Yield
1.062.23%0.021.071.03Sell
GB15 UK GOVERNMENT BONDS 15 YR
142.77-0.26%-0.37143.23142.77Buy
GB15Y UK GOVERNMENT BONDS 15 YR YIELD
1.391.56%0.021.391.35Sell
GB20 UK GOVERNMENT BONDS 20 YR
103.56-0.35%-0.36103.92103.56Buy
GB20Y UK GOVERNMENT BONDS 20 YR YIELD
1.531.47%0.021.531.50Sell
Load More
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing House Rules Moderators Website & Broker Solutions Widgets Stock Charting Library Get Help Feature Request Blog & News FAQ Wiki Twitter
Profile Profile Settings Account and Billing Get Help Ideas Published Followers Following Private Messages Chat Sign Out