CFD Kurse

Der Begriff CFD steht für einen Differenzkontrakt (Contract for Difference), bei dem es sich um ein Finanzderivat handelt. Es kann als ein privater Vertrag zwischen zwei Parteien (in der Regel ein Broker und ein Händler) angesehen werden, der es ihnen ermöglicht, die Differenz zwischen dem aktuellen Wert eines Basiswertes und seinem Wert am Ende des Vertrags auszutauschen. Scrollen Sie nach unten, um alle verfügbaren CFDs zu sehen, oder geben Sie über das Suchfeld Ihr bevorzugtes Tickersymbol ein.

       
AEX AEX
812.980.66%5.33816.97810.92Kauf
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
102.290.02%0.02102.29102.27Verkaufen
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
0.11-12.10%-0.010.130.11Kauf
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
107.970.05%0.06107.98107.88Verkaufen
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
0.13-21.43%-0.040.190.12Kauf
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
98.510.05%0.0598.5498.39Verkaufen
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
0.74-2.11%-0.020.780.73Kauf
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
96.730.09%0.0896.7496.56Verkaufen
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
1.19-1.49%-0.021.231.19Kauf
AU07 AUSTRALIA GOVERNMENT BONDS 7 YR
108.620.30%0.33108.63108.07Verkaufen
AU07Y AUSTRALIA GOVERNMENT BONDS 7 YR YIELD
1.46-3.11%-0.051.541.46Kauf
AU10 Australische Staatsanleihe 10-Jahre
92.940.53%0.4992.9492.20Verkaufen
AU10Y Australische Staatsanleihen 10-Jahre
1.77-3.07%-0.061.851.77Kauf
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
120.630.82%0.98120.64119.46Verkaufen
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
2.17-2.99%-0.072.252.17Kauf
AU20 AUSTRALIA GOVERNMENT BONDS 20 YR
104.741.13%1.17104.75103.36Verkaufen
AU200AUD Australia 200
7441.000.37%27.607442.707368.70Kauf
AU20Y AUSTRALIA GOVERNMENT BONDS 20 YR YIELD
2.44-2.94%-0.072.532.44Kauf
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
83.151.72%1.4183.1781.49Verkaufen
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
2.56-2.91%-0.082.662.56Kauf
AXY Australischer-Dollar Währungsindex
74.63-0.03%-0.0275.0574.55Kauf
BE01 BELGIUM GOVERNMENT BONDS 1 YR
100.47-0.00%-0.00100.47100.46Verkaufen
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.640.16%0.00-0.64-0.64Verkaufen
BE02 BELGIUM GOVERNMENT BONDS 2 YR
104.860.02%0.02104.90104.83Verkaufen
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.66-2.70%-0.02-0.64-0.68Kauf
BE03 BELGIUM GOVERNMENT BONDS 3 YR
108.570.03%0.03108.61108.49Verkaufen
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.59-2.47%-0.01-0.56-0.61Kauf
BE05 BELGIUM GOVERNMENT BONDS 5 YR
106.340.12%0.12106.43106.08Verkaufen
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.35-8.04%-0.03-0.29-0.37Kauf
BE07 BELGIUM GOVERNMENT BONDS 7 YR
106.430.18%0.19106.53106.22Verkaufen
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD
-0.16-20.30%-0.03-0.13-0.17Kauf
BE10 BELGIUM GOVERNMENT BONDS 10 YR
98.050.33%0.3398.1397.65Verkaufen
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.20-14.29%-0.030.240.19Kauf
BE15 BELGIUM GOVERNMENT BONDS 15 YR
133.280.41%0.54133.41132.68Verkaufen
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
0.31-10.68%-0.040.350.30Kauf
BE20 BELGIUM GOVERNMENT BONDS 20 YR
166.690.48%0.80166.81165.61Verkaufen
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
0.60-5.11%-0.030.640.60Kauf
BE30 BELGIUM GOVERNMENT BONDS 30 YR
121.420.69%0.83121.57120.17Verkaufen
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
0.85-3.28%-0.030.900.85Verkaufen
BR01 BR GOVERNMENT BONDS 1 YR
912.13-0.46%-4.26916.39912.13Starker Verkauf
BR01Y BR GOVERNMENT BONDS 1 YR YIELD
10.206.03%0.5810.209.62Starker Kauf
BR03 BR GOVERNMENT BONDS 3 YR
813.55-0.27%-2.19816.01813.55Starker Verkauf
BR03Y BR GOVERNMENT BONDS 3 YR YIELD
10.521.64%0.1710.5210.35Starker Kauf
BR05 BR GOVERNMENT BONDS 5 YR
987.59-2.00%-20.201007.79987.59Starker Verkauf
BR05Y BR GOVERNMENT BONDS 5 YR YIELD
11.727.76%0.8411.7210.88Starker Kauf
BR10 BR GOVERNMENT BONDS 10 YR
920.52-2.42%-22.79943.31920.18Starker Verkauf
BR10Y BR GOVERNMENT BONDS 10 YR YIELD
12.124.06%0.4712.1311.65Starker Kauf
BXY Britischer-Pfund Währungsindex
137.970.02%0.03137.97137.36Kauf
CA01 CANADIAN GOVERNMENT BONDS 1 YR
99.48-0.01%-0.0199.5499.48Verkaufen
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
0.531.92%0.010.540.47Kauf
CA02 CANADIAN GOVERNMENT BONDS 2 YR
99.25-0.01%-0.0199.2899.20Verkaufen
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
0.870.69%0.010.900.86Kauf
CA03 CANADIAN GOVERNMENT BONDS 3 YR
98.31-0.00%-0.0098.3398.25Verkaufen
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.970.00%0.0099.9799.97Kauf
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
0.120.00%0.000.120.12Verkaufen
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
0.950.10%0.000.980.95Kauf
CA05 CANADIAN GOVERNMENT BONDS 5 YR
98.420.17%0.1798.7398.06Kauf
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
1.34-2.62%-0.041.421.27Kauf
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.910.02%0.0199.9199.90Verkaufen
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
0.18-14.29%-0.030.210.18Kauf
CA10 Kanadische Staatsanleihen, 10 YR
98.690.45%0.4498.7098.12Kauf
CA10Y Kanadische Staatsanleihen 10 YR Rendite
1.65-2.94%-0.051.711.65Kauf
CA30 CANADIAN GOVERNMENT BONDS 30 YR
99.101.17%1.1599.3397.85Verkaufen
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
2.04-2.49%-0.052.102.03Kauf
CAC40 CAC 40 Index
6733.700.71%47.526765.466716.15Starker Kauf
CN01 CHINA GOVERNMENT BONDS 1 YR
99.780.01%0.0199.7999.74Kauf
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.29-0.22%-0.012.352.28Verkaufen
CN02 CHINA GOVERNMENT BONDS 2 YR
100.520.01%0.01100.54100.41Starker Kauf
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.61-0.19%-0.012.662.60Kauf
CN03 CHINA GOVERNMENT BONDS 3 YR
99.470.02%0.0299.5399.32Verkaufen
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.66-0.26%-0.012.722.64Kauf
CN05 CHINA GOVERNMENT BONDS 5 YR
99.32-0.06%-0.0699.4199.19Verkaufen
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
2.840.49%0.012.872.82Kauf
CN07 CHINA GOVERNMENT BONDS 7 YR
100.27-0.05%-0.05100.28100.11Verkaufen
CN07Y CHINA GOVERNMENT BONDS 7 YR YIELD
2.960.30%0.012.992.96Kauf
CN10 Chinesische Staatsanleihe 10-Jahre
100.29-0.12%-0.12100.42100.04Verkaufen
CN10Y Chinesische Staatsanleihen 10-Jahre
2.980.47%0.013.022.97Kauf
CN15 CHINA GOVERNMENT BONDS 15 YR
104.620.11%0.11104.62104.60Verkaufen
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.32-0.30%-0.013.323.32Kauf
CN20 CHINA GOVERNMENT BONDS 20 YR
98.870.49%0.4899.4098.70Verkaufen
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.59-0.83%-0.033.603.56Kauf
CN30 CHINA GOVERNMENT BONDS 30 YR
103.03-0.29%-0.30103.41101.26Verkaufen
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.550.45%0.023.653.53Kauf
CORNUSD CFDs auf Mais
5.571.02%0.065.595.51Kauf
CXY Kanadischer-Dollar Währungsindex
80.850.03%0.0281.1780.71Kauf
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.580.00%0.00100.64100.58Verkaufen
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.63-0.80%-0.01-0.63-0.69Kauf
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.220.03%0.03101.24101.19Verkaufen
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.64-2.90%-0.02-0.62-0.65Kauf
DE03 GERMAN GOVERNMENT BONDS 3 YR
105.540.03%0.03105.58105.49Verkaufen
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.65-2.31%-0.01-0.63-0.66Kauf
DE05 GERMAN GOVERNMENT BONDS 5 YR
102.120.04%0.04102.24101.98Verkaufen
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.42-2.17%-0.01-0.40-0.45Kauf
DE07 GERMAN GOVERNMENT BONDS 7 YR
101.990.08%0.08102.10101.72Verkaufen
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD
-0.28-4.10%-0.01-0.24-0.29Kauf
DE10 Deutsche Staatsanleihen 10-Jahre
101.070.17%0.18101.14100.69Verkaufen
DE10Y Deutsche Staatsanleihen 10-Jahre
-0.11-18.68%-0.02-0.07-0.12Kauf
DE15 GERMAN GOVERNMENT BONDS 15 YR
98.870.32%0.3298.9298.28Verkaufen
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
0.08-22.00%-0.020.120.07Kauf
DE20 GERMAN GOVERNMENT BONDS 20 YR
188.380.25%0.48188.56187.37Verkaufen
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
0.01-55.90%-0.020.050.01Kauf
DE25 GERMAN GOVERNMENT BONDS 25 YR
158.150.68%1.06158.28156.70Kauf
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
0.12-22.04%-0.030.170.12Verkaufen
DE30 GERMAN GOVERNMENT BONDS 30 YR
92.901.14%1.0493.0491.50Kauf
DE30EUR Germany 30
15567.000.39%60.8015610.9015479.90Kauf
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
0.24-13.41%-0.040.290.23Verkaufen
DJI Dow Jones Industrial Average Index
35677.030.21%73.9435765.0235533.95Kauf
DK02 DENMARK GOVERNMENT BONDS 2 YR
104.280.04%0.04104.29104.06Kauf
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.56-4.07%-0.02-0.46-0.57Kauf
DK03 DENMARK GOVERNMENT BONDS 3 YR
122.920.05%0.06122.96122.66Kauf
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.47-5.18%-0.02-0.39-0.48Kauf
DK05 DENMARK GOVERNMENT BONDS 5 YR
108.570.06%0.07109.04108.28Verkaufen
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.34-5.18%-0.02-0.28-0.45Kauf
DK10 DENMARK GOVERNMENT BONDS 10 YR
98.510.44%0.4398.5897.78Verkaufen
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
0.15-22.68%-0.040.220.14Kauf
DK20 DENMARK GOVERNMENT BONDS 20 YR
175.030.52%0.90175.12173.74Verkaufen
DK20Y DENMARK GOVERNMENT BONDS 20 YR YIELD
0.25-13.07%-0.040.300.24Verkaufen
ES02 SPAIN GOVERNMENT BONDS 2 YR
100.900.03%0.03100.91100.75Verkaufen
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.59-3.16%-0.02-0.49-0.59Starker Verkauf
ES03 SPAIN GOVERNMENT BONDS 3 YR
101.800.03%0.04101.84101.75Verkaufen
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.40-3.38%-0.01-0.38-0.41Kauf
ES05 SPAIN GOVERNMENT BONDS 5 YR
100.770.07%0.07100.83100.71Verkaufen
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
-0.18-10.49%-0.02-0.17-0.19Kauf
ES07 SPAIN GOVERNMENT BONDS 7 YR
99.42-0.05%-0.0599.5199.28Verkaufen
ES07Y SPAIN GOVERNMENT BONDS 7 YR YIELD
0.099.41%0.010.120.08Kauf
ES10 Spanische Staatsanleihe 10-Jahre
99.610.36%0.3599.7699.35Verkaufen
ES10Y Spanische Staatsanleihen 10-Jahre
0.54-6.24%-0.040.570.53Kauf
ES20 SPAIN GOVERNMENT BONDS 20 YR
98.641.03%1.0198.7297.82Verkaufen
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
1.07-4.87%-0.061.121.07Kauf
ES30 SPAIN GOVERNMENT BONDS 30 YR
92.851.52%1.3992.8891.69Kauf
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
1.30-4.49%-0.061.351.30Verkaufen
EUBUND Euro Bund
168.470.32%0.54168.55167.84Verkaufen
EXY Euro Währungsindex
116.320.06%0.07116.56116.21Verkaufen
FR01 FRANCE GOVERNMENT BONDS 1 YR
100.58-0.02%-0.02100.60100.58Starker Verkauf
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.602.89%0.02-0.60-0.62Starker Kauf
FR02 FRANCE GOVERNMENT BONDS 2 YR
103.800.02%0.02103.82103.76Verkaufen
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.63-2.21%-0.01-0.61-0.65Kauf
FR03 FRANCE GOVERNMENT BONDS 3 YR
107.330.00%0.00107.39107.29Verkaufen
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.56-0.57%-0.00-0.55-0.59Kauf
FR05 FRANCE GOVERNMENT BONDS 5 YR
103.830.00%0.00103.90103.72Verkaufen
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
-0.33-0.21%-0.00-0.31-0.34Kauf
FR07 FRANCE GOVERNMENT BONDS 7 YR
105.770.05%0.05105.84105.60Verkaufen
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD
-0.12-6.50%-0.01-0.10-0.13Kauf
FR10 Französiche Staatsanleihe 10-Jahre
97.730.19%0.1997.8097.37Verkaufen
FR10Y Französiche Staatsanleihen 10-Jahre
0.23-7.69%-0.020.270.22Kauf
FR15 FRANCE GOVERNMENT BONDS 15 YR
111.050.28%0.31111.20110.47Verkaufen
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
0.46-4.33%-0.020.500.45Kauf
FR20 FRANCE GOVERNMENT BONDS 20 YR
172.160.41%0.70172.33171.09Kauf
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.58-4.62%-0.030.620.57Kauf
FR25 FRANCE GOVERNMENT BONDS 25 YR
155.350.06%0.09155.94154.57Verkaufen
Mehr laden