Symbol | Coupon | Ertrag % | Verfallsdatum | Zeit bis zur Fälligkeit | Preis | Veränderung % | Veränderung |
---|---|---|---|---|---|---|---|
US01MYUnited States 1 Month Government Bonds Yield | 0.00% | 5.385% | 2024-04-16 | 28 Tage | 5.275 USD | +0.04% | 0.002 USD |
US02MYUnited States 2 Month Government Bonds Yield | 0.00% | 5.397% | 2024-05-14 | 56 Tage | 5.265 USD | +0.13% | 0.007 USD |
US03MYUnited States 3 Month Government Bonds Yield | 0.00% | 5.392% | 2024-06-20 | 93 Tage | 5.235 USD | +0.13% | 0.007 USD |
US04MYUnited States 4 Month Government Bonds Yield | 0.00% | 5.382% | 2024-07-16 | 119 Tage | 5.215 USD | −0.02% | −0.001 USD |
US06MYUnited States 6 Month Government Bonds Yield | 0.00% | 5.345% | 2024-09-19 | 184 Tage | 5.135 USD | +0.07% | 0.004 USD |
US01YUnited States 1 Year Government Bonds Yield | 0.00% | 5.089% | 2025-02-20 | 338 Tage | 4.835 USD | −0.08% | −0.004 USD |
US02YUnited States 2 Year Government Bonds Yield | 4.63% | 4.711% | 2026-02-28 | 1 Jahr 346 Tage | 99.844 USD | −0.49% | −0.023 USD |
US03YUnited States 3 Year Government Bonds Yield | 4.25% | 4.498% | 2027-03-15 | 2 Jahre 361 Tage | 99.313 USD | −0.44% | −0.020 USD |
US05YUnited States 5 Year Government Bonds Yield | 4.25% | 4.333% | 2029-02-28 | 4 Jahre 346 Tage | 99.625 USD | −0.23% | −0.010 USD |
US07YUnited States 7 Year Government Bonds Yield | 4.25% | 4.342% | 2031-02-28 | 6 Jahre 346 Tage | 99.453 USD | −0.14% | −0.006 USD |
US10YUnited States 10 Year Government Bonds Yield | 4.00% | 4.324% | 2034-02-15 | 9 Jahre 333 Tage | 97.406 USD | 0.00% | 0.000 USD |
US20YUnited States 20 Year Government Bonds Yield | 4.50% | 4.571% | 2044-02-15 | 19 Jahre 333 Tage | 99.078 USD | +0.13% | 0.006 USD |
US30YUnited States 30 Year Government Bonds Yield | 4.25% | 4.459% | 2054-02-15 | 29 Jahre 333 Tage | 96.563 USD | +0.20% | 0.009 USD |
CA01MYCanada 1 Month Government Bonds Yield | 0.00% | 4.930% | 2024-04-11 | 23 Tage | 99.691 CAD | +0.20% | 0.010 CAD |
CA02MYCanada 2 Month Government Bonds Yield | 0.00% | 4.940% | 2024-05-09 | 51 Tage | 99.316 CAD | +0.20% | 0.010 CAD |
CA03MYCanada 3 Month Government Bonds Yield | 0.00% | 4.950% | 2024-06-20 | 93 Tage | 98.757 CAD | +0.20% | 0.010 CAD |
CA06MYCanada 6 Month Government Bonds Yield | 0.00% | 4.930% | 2024-08-29 | 163 Tage | 97.851 CAD | −0.20% | −0.010 CAD |
CA01YCanada 1 Year Government Bonds Yield | 0.00% | 4.730% | 2025-02-27 | 345 Tage | 95.731 CAD | −1.46% | −0.070 CAD |
CA02YCanada 2 Year Government Bonds Yield | 4.50% | 4.181% | 2026-02-01 | 1 Jahr 319 Tage | 100.562 CAD | −2.74% | −0.118 CAD |
CA03YCanada 3 Year Government Bonds Yield | 3.00% | 4.081% | 2026-04-01 | 2 Jahre 13 Tage | 97.914 CAD | −2.81% | −0.118 CAD |
CA04YCanada 4 Year Government Bonds Yield | 1.00% | 3.929% | 2026-09-01 | 2 Jahre 166 Tage | 93.233 CAD | −2.80% | −0.113 CAD |
CA05YCanada 5 Year Government Bonds Yield | 4.00% | 3.567% | 2029-03-01 | 4 Jahre 347 Tage | 101.945 CAD | −2.83% | −0.104 CAD |
CA07YCanada 7 Year Government Bonds Yield | 5.75% | 3.491% | 2029-06-01 | 5 Jahre 74 Tage | 110.645 CAD | −2.84% | −0.102 CAD |
CA10YCanada 10 Year Government Bonds Yield | 3.25% | 3.520% | 2033-12-01 | 9 Jahre 257 Tage | 97.801 CAD | −2.14% | −0.077 CAD |
CA20YCanada 20 Year Government Bonds Yield | 4.00% | 3.502% | 2041-06-01 | 17 Jahre 74 Tage | 106.346 CAD | −1.77% | −0.063 CAD |
CA30YCanada 30 Year Government Bonds Yield | 1.75% | 3.405% | 2053-12-01 | 29 Jahre 257 Tage | 69.179 CAD | −1.50% | −0.052 CAD |
BR09MYBrazil 9 Month Government Bonds Yield | 0.00% | 9.834% | 2024-10-01 | 196 Tage | 949.251 BRL | 0.00% | 0.000 BRL |
BR01YBrazil 1 Year Government Bonds Yield | 0.00% | 9.792% | 2025-01-01 | 288 Tage | 927.555 BRL | 0.00% | 0.000 BRL |
BR02YBrazil 2 Year Government Bonds Yield | 0.00% | 10.344% | 2026-01-01 | 1 Jahr 288 Tage | 842.917 BRL | 0.00% | 0.000 BRL |
BR03YBrazil 3 Year Government Bonds Yield | 10.00% | 10.150% | 2027-01-01 | 2 Jahre 288 Tage | 1016.527 BRL | 0.00% | 0.000 BRL |
BR05YBrazil 5 Year Government Bonds Yield | 10.00% | 10.584% | 2029-01-01 | 4 Jahre 288 Tage | 1000.442 BRL | 0.00% | 0.000 BRL |
BR08YBrazil 8 Year Government Bonds Yield | 10.00% | 10.899% | 2031-01-01 | 6 Jahre 288 Tage | 980.698 BRL | 0.00% | 0.000 BRL |
BR10YBrazil 10 Year Government Bonds Yield | 10.00% | 10.916% | 2033-01-01 | 8 Jahre 288 Tage | 972.211 BRL | 0.00% | 0.000 BRL |
CL02YChile 2 Year Government Bonds Yield | 4.50% | 5.400% | 2026-03-01 | 1 Jahr 347 Tage | 98.592 CLP | −0.00% | −0.000 CLP |
CL04YChile 4 Year Government Bonds Yield | 2.30% | 5.640% | 2028-10-01 | 4 Jahre 196 Tage | 87.888 CLP | −0.00% | −0.000 CLP |
CL05YChile 5 Year Government Bonds Yield | 7.00% | 5.690% | 2029-05-01 | 5 Jahre 43 Tage | 108.437 CLP | −0.00% | −0.000 CLP |
CL08YChile 8 Year Government Bonds Yield | 6.00% | 5.760% | 2032-01-01 | 7 Jahre 288 Tage | 102.794 CLP | +0.00% | 0.000 CLP |
CL10YChile 10 Year Government Bonds Yield | 6.00% | 5.760% | 2034-01-01 | 9 Jahre 288 Tage | 103.082 CLP | +0.00% | 0.000 CLP |
CL20YChile 20 Year Government Bonds Yield | 6.00% | 5.650% | 2043-01-01 | 18 Jahre 288 Tage | 105.326 CLP | 0.00% | 0.000 CLP |
CL30YChile 30 Year Government Bonds Yield | 5.10% | 5.570% | 2050-07-15 | 26 Jahre 118 Tage | 94.462 CLP | −0.00% | −0.000 CLP |
CO02YColombia 2 Year Government Bonds Yield | 10.00% | 9.501% | 2024-07-24 | 127 Tage | 100.060 COP | +0.00% | 0.000 COP |
CO04YColombia 4 Year Government Bonds Yield | 7.50% | 9.210% | 2026-08-26 | 2 Jahre 160 Tage | 96.329 COP | +0.00% | 0.000 COP |
CO05YColombia 5 Year Government Bonds Yield | 7.50% | 9.210% | 2026-08-26 | 2 Jahre 160 Tage | 96.329 COP | +0.00% | 0.000 COP |
CO10YColombia 10 Year Government Bonds Yield | 7.00% | 10.050% | 2032-06-30 | 8 Jahre 103 Tage | 83.314 COP | 0.00% | 0.000 COP |
CO15YColombia 15 Year Government Bonds Yield | 6.25% | 10.470% | 2036-07-09 | 12 Jahre 112 Tage | 71.463 COP | −0.00% | −0.000 COP |
PE02YPeru 2 Year Government Bonds Yield | 5.70% | 5.400% | 2024-08-12 | 146 Tage | 100.105 PEN | −0.00% | −0.000 PEN |
PE05YPeru 5 Year Government Bonds Yield | 8.20% | 5.270% | 2026-08-12 | 2 Jahre 146 Tage | 106.504 PEN | −0.00% | −0.000 PEN |
PE10YPeru 10 Year Government Bonds Yield | 6.15% | 6.780% | 2032-08-12 | 8 Jahre 146 Tage | 96.083 PEN | −0.00% | −0.000 PEN |
PE15YPeru 15 Year Government Bonds Yield | 6.90% | 7.090% | 2037-08-12 | 13 Jahre 146 Tage | 98.524 PEN | −0.00% | −0.000 PEN |
PE20YPeru 20 Year Government Bonds Yield | 5.35% | 7.070% | 2040-08-12 | 16 Jahre 146 Tage | 84.488 PEN | −0.00% | −0.000 PEN |
PE30YPeru 30 Year Government Bonds Yield | 6.71% | 7.060% | 2055-02-12 | 30 Jahre 330 Tage | 97.137 PEN | +0.00% | 0.000 PEN |