Symbol | Coupon | Ertrag % | Verfallsdatum | Zeit bis zur Fälligkeit | Preis | Veränderung % | Veränderung |
---|---|---|---|---|---|---|---|
US01MYUnited States 1 Month Government Bonds Yield | 0.00% | 5.464% | 2024-04-16 | 28 Tage | 5.350 USD | +1.50% | 0.081 USD |
US02MYUnited States 2 Month Government Bonds Yield | 0.00% | 5.407% | 2024-05-14 | 56 Tage | 5.290 USD | +0.32% | 0.017 USD |
US03MYUnited States 3 Month Government Bonds Yield | 0.00% | 5.397% | 2024-06-13 | 86 Tage | 5.235 USD | +0.22% | 0.012 USD |
US04MYUnited States 4 Month Government Bonds Yield | 0.00% | 5.379% | 2024-07-16 | 119 Tage | 5.215 USD | −0.07% | −0.004 USD |
US06MYUnited States 6 Month Government Bonds Yield | 0.00% | 5.350% | 2024-09-12 | 177 Tage | 5.140 USD | +0.17% | 0.009 USD |
US01YUnited States 1 Year Government Bonds Yield | 0.00% | 5.117% | 2025-02-20 | 338 Tage | 4.860 USD | +0.47% | 0.024 USD |
US02YUnited States 2 Year Government Bonds Yield | 4.63% | 4.728% | 2026-02-28 | 1 Jahr 346 Tage | 99.813 USD | −0.13% | −0.006 USD |
US03YUnited States 3 Year Government Bonds Yield | 4.25% | 4.513% | 2027-03-15 | 2 Jahre 361 Tage | 99.266 USD | −0.11% | −0.005 USD |
US05YUnited States 5 Year Government Bonds Yield | 4.25% | 4.342% | 2029-02-28 | 4 Jahre 346 Tage | 99.594 USD | −0.02% | −0.001 USD |
US07YUnited States 7 Year Government Bonds Yield | 4.25% | 4.344% | 2031-02-28 | 6 Jahre 346 Tage | 99.438 USD | −0.09% | −0.004 USD |
US10YUnited States 10 Year Government Bonds Yield | 4.00% | 4.324% | 2034-02-15 | 9 Jahre 333 Tage | 97.406 USD | 0.00% | 0.000 USD |
US20YUnited States 20 Year Government Bonds Yield | 4.50% | 4.563% | 2044-02-15 | 19 Jahre 333 Tage | 99.172 USD | −0.04% | −0.002 USD |
US30YUnited States 30 Year Government Bonds Yield | 4.25% | 4.448% | 2054-02-15 | 29 Jahre 333 Tage | 96.734 USD | −0.04% | −0.002 USD |
CA01MYCanada 1 Month Government Bonds Yield | 0.00% | 4.920% | 2024-04-11 | 23 Tage | 99.678 CAD | 0.00% | 0.000 CAD |
CA02MYCanada 2 Month Government Bonds Yield | 0.00% | 4.930% | 2024-05-09 | 51 Tage | 99.304 CAD | +0.20% | 0.010 CAD |
CA03MYCanada 3 Month Government Bonds Yield | 0.00% | 4.940% | 2024-06-20 | 93 Tage | 98.747 CAD | 0.00% | 0.000 CAD |
CA06MYCanada 6 Month Government Bonds Yield | 0.00% | 4.940% | 2024-08-29 | 163 Tage | 97.834 CAD | 0.00% | 0.000 CAD |
CA01YCanada 1 Year Government Bonds Yield | 0.00% | 4.800% | 2025-02-27 | 345 Tage | 95.659 CAD | +0.63% | 0.030 CAD |
CA02YCanada 2 Year Government Bonds Yield | 4.50% | 4.299% | 2026-02-01 | 1 Jahr 319 Tage | 100.352 CAD | +0.63% | 0.027 CAD |
CA03YCanada 3 Year Government Bonds Yield | 3.00% | 4.199% | 2026-04-01 | 2 Jahre 13 Tage | 97.686 CAD | +1.06% | 0.044 CAD |
CA04YCanada 4 Year Government Bonds Yield | 1.00% | 4.042% | 2026-09-01 | 2 Jahre 166 Tage | 92.976 CAD | +1.02% | 0.041 CAD |
CA05YCanada 5 Year Government Bonds Yield | 4.00% | 3.671% | 2029-03-01 | 4 Jahre 347 Tage | 101.474 CAD | +1.38% | 0.050 CAD |
CA07YCanada 7 Year Government Bonds Yield | 5.75% | 3.593% | 2029-06-01 | 5 Jahre 74 Tage | 110.141 CAD | +1.35% | 0.048 CAD |
CA10YCanada 10 Year Government Bonds Yield | 3.25% | 3.597% | 2033-12-01 | 9 Jahre 257 Tage | 97.179 CAD | +1.41% | 0.050 CAD |
CA20YCanada 20 Year Government Bonds Yield | 4.00% | 3.565% | 2041-06-01 | 17 Jahre 74 Tage | 105.558 CAD | +1.11% | 0.039 CAD |
CA30YCanada 30 Year Government Bonds Yield | 1.75% | 3.457% | 2053-12-01 | 29 Jahre 257 Tage | 68.468 CAD | +1.17% | 0.040 CAD |
GB01MYUnited Kingdom 1 Month Government Bonds Yield | 0.00% | 5.252% | 2024-04-08 | 20 Tage | 99.613 GBP | −0.17% | −0.009 GBP |
GB03MYUnited Kingdom 3 Month Government Bonds Yield | 0.00% | 5.250% | 2024-06-10 | 83 Tage | 98.722 GBP | −0.08% | −0.004 GBP |
GB06MYUnited Kingdom 6 Month Government Bonds Yield | 0.00% | 5.230% | 2024-09-09 | 174 Tage | 97.472 GBP | −0.13% | −0.007 GBP |
GB01YUnited Kingdom 1 Year Government Bonds Yield | 0.63% | 4.537% | 2025-06-07 | 1 Jahr 80 Tage | 95.423 GBP | −0.79% | −0.036 GBP |
GB02YUnited Kingdom 2 Year Government Bonds Yield | 0.13% | 4.267% | 2026-01-30 | 1 Jahr 317 Tage | 92.659 GBP | −1.02% | −0.044 GBP |
GB03YUnited Kingdom 3 Year Government Bonds Yield | 1.25% | 4.074% | 2027-07-22 | 3 Jahre 125 Tage | 91.261 GBP | −0.63% | −0.026 GBP |
GB04YUnited Kingdom 4 Year Government Bonds Yield | 4.50% | 4.095% | 2028-06-07 | 4 Jahre 80 Tage | 101.552 GBP | −0.46% | −0.019 GBP |
GB05YUnited Kingdom 5 Year Government Bonds Yield | 0.50% | 3.985% | 2029-01-31 | 4 Jahre 318 Tage | 84.724 GBP | −0.52% | −0.021 GBP |
GB06YUnited Kingdom 6 Year Government Bonds Yield | 0.38% | 3.911% | 2030-10-22 | 6 Jahre 217 Tage | 79.633 GBP | −0.79% | −0.031 GBP |
GB07YUnited Kingdom 7 Year Government Bonds Yield | 0.25% | 3.934% | 2031-07-31 | 7 Jahre 134 Tage | 76.638 GBP | −0.58% | −0.023 GBP |
GB08YUnited Kingdom 8 Year Government Bonds Yield | 4.25% | 3.940% | 2032-06-07 | 8 Jahre 80 Tage | 102.155 GBP | −0.66% | −0.026 GBP |
GB09YUnited Kingdom 9 Year Government Bonds Yield | 3.25% | 4.010% | 2033-01-31 | 8 Jahre 318 Tage | 94.371 GBP | −0.72% | −0.029 GBP |
GB10YUnited Kingdom 10 Year Government Bonds Yield | 4.63% | 4.075% | 2034-01-31 | 9 Jahre 318 Tage | 104.430 GBP | −0.42% | −0.017 GBP |
GB12YUnited Kingdom 12 Year Government Bonds Yield | 4.25% | 4.175% | 2036-03-07 | 11 Jahre 354 Tage | 100.702 GBP | −0.62% | −0.026 GBP |
GB15YUnited Kingdom 15 Year Government Bonds Yield | 1.13% | 4.354% | 2039-01-31 | 14 Jahre 318 Tage | 64.931 GBP | −0.48% | −0.021 GBP |
GB20YUnited Kingdom 20 Year Government Bonds Yield | 3.25% | 4.488% | 2044-01-22 | 19 Jahre 309 Tage | 83.848 GBP | −0.47% | −0.021 GBP |
GB25YUnited Kingdom 25 Year Government Bonds Yield | 1.75% | 4.482% | 2049-01-22 | 24 Jahre 309 Tage | 59.316 GBP | −0.42% | −0.019 GBP |
GB30YUnited Kingdom 30 Year Government Bonds Yield | 4.38% | 4.498% | 2054-07-31 | 30 Jahre 134 Tage | 97.960 GBP | −0.64% | −0.029 GBP |
GB40YUnited Kingdom 40 Year Government Bonds Yield | 4.00% | 4.429% | 2063-10-22 | 39 Jahre 217 Tage | 92.028 GBP | −0.47% | −0.021 GBP |
GB50YUnited Kingdom 50 Year Government Bonds Yield | 1.13% | 4.082% | 2073-10-22 | 49 Jahre 217 Tage | 37.321 GBP | −0.44% | −0.018 GBP |
DE01MYGermany 1 Month Government Bonds Yield | 0.00% | 3.798% | 2024-03-20 | 1 Tag | 99.716 EUR | −4.33% | −0.172 EUR |
DE03MYGermany 3 Month Government Bonds Yield | 0.00% | 3.727% | 2024-05-15 | 57 Tage | 99.434 EUR | −1.17% | −0.044 EUR |
DE06MYGermany 6 Month Government Bonds Yield | 0.00% | 3.731% | 2024-08-21 | 155 Tage | 98.439 EUR | +0.21% | 0.008 EUR |
DE09MYGermany 9 Month Government Bonds Yield | 0.00% | 3.592% | 2024-11-20 | 246 Tage | 97.623 EUR | −1.10% | −0.040 EUR |
DE01YGermany 1 Year Government Bonds Yield | 0.00% | 3.492% | 2025-01-15 | 302 Tage | 97.173 EUR | −0.74% | −0.026 EUR |
DE02YGermany 2 Year Government Bonds Yield | 0.50% | 2.903% | 2026-02-15 | 1 Jahr 333 Tage | 95.611 EUR | −0.67% | −0.020 EUR |
DE03YGermany 3 Year Government Bonds Yield | 0.25% | 2.637% | 2027-02-15 | 2 Jahre 333 Tage | 93.409 EUR | −3.09% | −0.084 EUR |
DE04YGermany 4 Year Government Bonds Yield | 0.50% | 2.489% | 2028-02-15 | 3 Jahre 333 Tage | 92.685 EUR | −0.56% | −0.014 EUR |
DE05YGermany 5 Year Government Bonds Yield | 2.10% | 2.461% | 2029-04-12 | 5 Jahre 24 Tage | 98.289 EUR | −0.57% | −0.014 EUR |
DE06YGermany 6 Year Government Bonds Yield | 0.00% | 2.390% | 2030-02-15 | 5 Jahre 333 Tage | 86.982 EUR | −0.50% | −0.012 EUR |
DE07YGermany 7 Year Government Bonds Yield | 0.00% | 2.374% | 2031-02-15 | 6 Jahre 333 Tage | 85.043 EUR | −0.46% | −0.011 EUR |
DE08YGermany 8 Year Government Bonds Yield | 0.00% | 2.379% | 2032-02-15 | 7 Jahre 333 Tage | 83.037 EUR | −0.50% | −0.012 EUR |
DE09YGermany 9 Year Government Bonds Yield | 2.30% | 2.412% | 2033-02-15 | 8 Jahre 333 Tage | 99.107 EUR | −0.33% | −0.008 EUR |
DE10YGermany 10 Year Government Bonds Yield | 2.20% | 2.448% | 2034-02-15 | 9 Jahre 333 Tage | 97.833 EUR | −0.29% | −0.007 EUR |
DE15YGermany 15 Year Government Bonds Yield | 1.00% | 2.594% | 2038-05-15 | 14 Jahre 57 Tage | 81.318 EUR | −0.27% | −0.007 EUR |
DE20YGermany 20 Year Government Bonds Yield | 3.25% | 2.633% | 2042-07-04 | 18 Jahre 107 Tage | 108.858 EUR | −0.14% | −0.004 EUR |
DE25YGermany 25 Year Government Bonds Yield | 2.50% | 2.617% | 2046-08-15 | 22 Jahre 149 Tage | 98.022 EUR | −0.11% | −0.003 EUR |
DE30YGermany 30 Year Government Bonds Yield | 1.80% | 2.592% | 2053-08-15 | 29 Jahre 149 Tage | 83.840 EUR | −0.04% | −0.001 EUR |
FR01MYFrance 1 Month Government Bonds Yield | 0.00% | 3.846% | 2024-04-17 | 29 Tage | 99.712 EUR | +1.21% | 0.046 EUR |
FR03MYFrance 3 Month Government Bonds Yield | 0.00% | 3.871% | 2024-06-05 | 78 Tage | 99.189 EUR | +0.13% | 0.005 EUR |
FR06MYFrance 6 Month Government Bonds Yield | 0.00% | 3.796% | 2024-09-18 | 183 Tage | 98.127 EUR | −0.08% | −0.003 EUR |
FR09MYFrance 9 Month Government Bonds Yield | 0.00% | 3.606% | 2025-01-02 | 289 Tage | 97.205 EUR | −0.25% | −0.009 EUR |
FR01YFrance 1 Year Government Bonds Yield | 0.00% | 3.535% | 2025-02-26 | 344 Tage | 96.750 EUR | −0.11% | −0.004 EUR |
FR02YFrance 2 Year Government Bonds Yield | 0.00% | 3.000% | 2026-02-25 | 1 Jahr 343 Tage | 94.450 EUR | −0.60% | −0.018 EUR |
FR03YFrance 3 Year Government Bonds Yield | 2.50% | 2.787% | 2027-09-24 | 3 Jahre 189 Tage | 99.043 EUR | −0.46% | −0.013 EUR |
FR04YFrance 4 Year Government Bonds Yield | 0.75% | 2.728% | 2028-05-25 | 4 Jahre 67 Tage | 92.275 EUR | −0.69% | −0.019 EUR |
FR05YFrance 5 Year Government Bonds Yield | 2.75% | 2.724% | 2029-02-25 | 4 Jahre 343 Tage | 100.117 EUR | −0.58% | −0.016 EUR |
FR06YFrance 6 Year Government Bonds Yield | 0.00% | 2.692% | 2029-11-25 | 5 Jahre 251 Tage | 85.992 EUR | −0.59% | −0.016 EUR |
FR07YFrance 7 Year Government Bonds Yield | 0.00% | 2.712% | 2030-11-25 | 6 Jahre 251 Tage | 83.630 EUR | −0.36% | −0.010 EUR |
FR08YFrance 8 Year Government Bonds Yield | 0.00% | 2.749% | 2031-11-25 | 7 Jahre 251 Tage | 81.199 EUR | −0.29% | −0.008 EUR |
FR09YFrance 9 Year Government Bonds Yield | 2.00% | 2.811% | 2032-11-25 | 8 Jahre 251 Tage | 93.822 EUR | −0.35% | −0.010 EUR |
FR10YFrance 10 Year Government Bonds Yield | 3.50% | 2.882% | 2033-11-25 | 9 Jahre 251 Tage | 105.143 EUR | −0.17% | −0.005 EUR |
FR15YFrance 15 Year Government Bonds Yield | 4.00% | 3.085% | 2038-10-25 | 14 Jahre 220 Tage | 110.606 EUR | +0.08% | 0.003 EUR |
FR20YFrance 20 Year Government Bonds Yield | 2.50% | 3.245% | 2043-05-25 | 19 Jahre 67 Tage | 89.472 EUR | −0.06% | −0.002 EUR |
FR25YFrance 25 Year Government Bonds Yield | 3.00% | 3.260% | 2049-06-25 | 25 Jahre 98 Tage | 95.559 EUR | −0.12% | −0.004 EUR |
FR30YFrance 30 Year Government Bonds Yield | 3.00% | 3.331% | 2054-05-25 | 30 Jahre 67 Tage | 93.753 EUR | −0.06% | −0.002 EUR |
FR50YFrance 50 Year Government Bonds Yield | 0.50% | 2.836% | 2072-05-25 | 48 Jahre 67 Tage | 39.040 EUR | −0.11% | −0.003 EUR |
ES01MYSpain 1 Month Government Bonds Yield | 0.00% | 3.776% | 2024-04-12 | 24 Tage | 99.769 EUR | +0.19% | 0.007 EUR |
ES03MYSpain 3 Month Government Bonds Yield | 0.00% | 3.670% | 2024-06-07 | 80 Tage | 99.211 EUR | +1.80% | 0.065 EUR |
ES06MYSpain 6 Month Government Bonds Yield | 0.00% | 3.758% | 2024-09-06 | 171 Tage | 98.266 EUR | +0.86% | 0.032 EUR |
ES09MYSpain 9 Month Government Bonds Yield | 0.00% | 3.658% | 2024-12-06 | 262 Tage | 97.426 EUR | +0.49% | 0.018 EUR |
ES01YSpain 1 Year Government Bonds Yield | 0.00% | 3.533% | 2025-03-07 | 353 Tage | 96.671 EUR | −0.56% | −0.020 EUR |
ES02YSpain 2 Year Government Bonds Yield | 2.80% | 3.096% | 2026-05-31 | 2 Jahre 73 Tage | 99.363 EUR | −0.48% | −0.015 EUR |
ES03YSpain 3 Year Government Bonds Yield | 2.50% | 2.996% | 2027-05-31 | 3 Jahre 73 Tage | 98.509 EUR | −0.03% | −0.001 EUR |
ES04YSpain 4 Year Government Bonds Yield | 1.40% | 2.909% | 2028-04-30 | 4 Jahre 42 Tage | 94.217 EUR | −0.58% | −0.017 EUR |
ES05YSpain 5 Year Government Bonds Yield | 3.50% | 2.917% | 2029-05-31 | 5 Jahre 73 Tage | 102.763 EUR | −0.17% | −0.005 EUR |
ES06YSpain 6 Year Government Bonds Yield | 0.50% | 2.935% | 2030-04-30 | 6 Jahre 42 Tage | 86.561 EUR | −0.74% | −0.022 EUR |
ES07YSpain 7 Year Government Bonds Yield | 0.10% | 2.994% | 2031-04-30 | 7 Jahre 42 Tage | 81.713 EUR | −0.40% | −0.012 EUR |
ES08YSpain 8 Year Government Bonds Yield | 0.70% | 3.071% | 2032-04-30 | 8 Jahre 42 Tage | 83.206 EUR | −0.42% | −0.013 EUR |
ES09YSpain 9 Year Government Bonds Yield | 3.15% | 3.146% | 2033-04-30 | 9 Jahre 42 Tage | 100.008 EUR | −0.22% | −0.007 EUR |
ES10YSpain 10 Year Government Bonds Yield | 3.25% | 3.237% | 2034-04-30 | 10 Jahre 42 Tage | 100.092 EUR | −0.22% | −0.007 EUR |
ES15YSpain 15 Year Government Bonds Yield | 3.90% | 3.566% | 2039-07-30 | 15 Jahre 133 Tage | 103.858 EUR | −0.17% | −0.006 EUR |
ES20YSpain 20 Year Government Bonds Yield | 3.45% | 3.693% | 2043-07-30 | 19 Jahre 133 Tage | 96.664 EUR | −0.11% | −0.004 EUR |
ES25YSpain 25 Year Government Bonds Yield | 2.70% | 3.708% | 2048-10-31 | 24 Jahre 226 Tage | 83.884 EUR | −0.43% | −0.016 EUR |