Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5173 USDT | −0.31% | 155.046 M | −28.25% | 0.5202 USDT | 0.5129 USDT | 200.241 M | Starker Verkauf |
XRPUSDTXRP / TetherUS | BINANCE | 0.5168 USDT | −0.37% | 52.034 M | −39.58% | 0.5197 USDT | 0.5128 USDT | 66.785 M | Starker Verkauf |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5168 USDC | −0.31% | 18.974 M | −44.02% | 0.5198 USDC | 0.5129 USDC | 23.908 M | Starker Verkauf |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5168 USDT | −0.33% | 11.749 M | −16.32% | 0.5197 USDT | 0.5126 USDT | 18.499 M | Starker Verkauf |
XRPKRWXRP / South Korean Won | BITHUMB | 724.0 KRW | −0.28% | 9.075 M | −16.68% | 727.0 KRW | 720.0 KRW | 12.214 M | Verkauf |
XRPUSDXRP / United States Dollar | COINBASE | 0.5165 USD | −0.35% | 8.424 M | −39.51% | 0.5194 USD | 0.5125 USD | 9.53 M | Starker Verkauf |
XRPUSDTXRP / Tether | KUCOIN | 0.51685 USDT | −0.34% | 4.125 M | −36.88% | 0.51983 USDT | 0.51284 USDT | 5.436 M | Starker Verkauf |
XRPUSDTXRP / USDT | MEXC | 0.5169 USDT | −0.33% | 2.63 M | −28.79% | 0.5197 USDT | 0.5130 USDT | 3.07 M | Starker Verkauf |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000760 BTC | −0.78% | 2.141 M | −64.29% | 0.00000767 BTC | 0.00000757 BTC | 2.825 M | Starker Verkauf |
XRPUSDXRP / US Dollar | BINANCE | 0.5165 USD | −0.44% | 2.111 M | −64.35% | 0.5198 USD | 0.5127 USD | 2.825 M | Starker Verkauf |
XRPTRYXRP / Turkish Lira | BINANCE | 16.688 TRY | −0.36% | 1.009 M | −26.75% | 16.782 TRY | 16.561 TRY | 1.239 M | Starker Verkauf |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.51673 USD | −0.27% | 909.813 K | −57.51% | 0.51922 USD | 0.51259 USD | 1.211 M | Starker Verkauf |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5169 USDT | −0.33% | 825.057 K | −31.13% | 0.5198 USDT | 0.5129 USDT | 1.091 M | Starker Verkauf |
XRPUSDCXRP / USD Coin | BINANCE | 0.5166 USDC | −0.29% | 533.781 K | −55.00% | 0.5193 USDC | 0.5127 USDC | 740.154 K | Starker Verkauf |
XRPEURXRP / Euro | BINANCE | 0.4761 EUR | −0.38% | 393.553 K | −39.76% | 0.4787 EUR | 0.4724 EUR | 481.062 K | Starker Verkauf |
XRPEURXRP / Euro | BITSTAMP | 0.47611 EUR | −0.31% | 379.925 K | −74.52% | 0.47879 EUR | 0.47267 EUR | 408.04 K | Starker Verkauf |
XRPEURXRP / Euro | COINBASE | 0.4762 EUR | −0.31% | 269.991 K | −4.80% | 0.4788 EUR | 0.4727 EUR | 286.357 K | Verkauf |
XRPUSDXRP / Dollar | BITFINEX | 0.51714 USD | −0.26% | 260.073 K | −56.88% | 0.51992 USD | 0.51314 USD | 365.706 K | Starker Verkauf |
XRPETHXRP / Ethereum | BINANCE | 0.0001364 ETH | +0.37% | 257.139 K | −87.15% | 0.0001367 ETH | 0.0001354 ETH | 333.541 K | Verkauf |
XRPUSDTXRP / Tether | COINBASE | 0.5168 USDT | −0.31% | 220.553 K | −66.92% | 0.5199 USDT | 0.5129 USDT | 329.451 K | Starker Verkauf |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.517820 USD | +0.01% | 182.06 K | −29.47% | 0.519620 USD | 0.513000 USD | 135.734 K | Starker Verkauf |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000761 BTC | −0.65% | 110.657 K | +8.27% | 0.00000767 BTC | 0.00000758 BTC | 107.485 K | Starker Verkauf |
XRPBNBXRP / Binance Coin | BINANCE | 0.000861 BNB | −0.12% | 98.227 K | −42.97% | 0.000864 BNB | 0.000857 BNB | 114.772 K | Starker Verkauf |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5171 USDT | −0.29% | 83.003 K | +145.58% | 0.5198 USDT | 0.5133 USDT | 110.565 K | Starker Verkauf |
XRPUSTXRP / UST | BITFINEX | 0.51690000 USDT | −0.32% | 75.596 K | −67.10% | 0.51952000 USDT | 0.51312000 USDT | 93.565 K | Starker Verkauf |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5168 USDC | −0.23% | 65.096 K | −39.54% | 0.5193 USDC | 0.5125 USDC | 83.307 K | Starker Verkauf |
XRPUSDCXRP / USD Coin | KUCOIN | 0.51667 USDC | −0.18% | 64.825 K | −70.72% | 0.51903 USDC | 0.51311 USDC | 84.796 K | Starker Verkauf |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000007610 BTC | −0.52% | 55.591 K | −76.88% | 0.000007670 BTC | 0.000007580 BTC | 73.235 K | Verkauf |
XRPBTCXRP / BTC | MEXC | 0.000007616 BTC | −0.56% | 49.665 K | −6.01% | 0.000007683 BTC | 0.000007569 BTC | 50.359 K | Starker Verkauf |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000761 BTC | −0.65% | 48.969 K | −52.63% | 0.00000767 BTC | 0.00000758 BTC | 52.323 K | Starker Verkauf |
XRPBRLXRP / BRL | BINANCE | 2.729 BRL | −0.26% | 47.816 K | −60.43% | 2.742 BRL | 2.708 BRL | 38.548 K | Neutral |
XRPGBPXRP / British Pound | BITSTAMP | 0.40600 GBP | −0.23% | 42.4 K | −50.52% | 0.40683 GBP | 0.40242 GBP | 19.896 K | Verkauf |
XRPETHXRP / Ethereum | KUCOIN | 0.0001364 ETH | +0.44% | 41.215 K | −87.07% | 0.0001364 ETH | 0.0001355 ETH | 63.25 K | Verkauf |
XRPUSDCXRP / USDC | MEXC | 0.51781 USDC | −0.14% | 35.122 K | −38.90% | 0.52045 USDC | 0.51248 USDC | 38.296 K | Starker Verkauf |
XRPJPYXRP / JPY | BINANCE | 81.42 JPY | −0.39% | 32.778 K | −27.41% | 81.88 JPY | 80.99 JPY | 55.018 K | Verkauf |
XRPETHXRP / ETH | MEXC | 0.0001367 ETH | +0.44% | 27.053 K | −21.45% | 0.0001375 ETH | 0.0001346 ETH | 29.645 K | Verkauf |
XRPUSDTXRP / Tether | BITSTAMP | 0.51616 USDT | −0.49% | 23.731 K | −15.02% | 0.51908 USDT | 0.51307 USDT | 28.264 K | Starker Verkauf |
XRPTRXXRP / Tron | POLONIEX | 4.847 TRX | +7.76% | 2.447 K | +929.96% | 4.847 TRX | 4.847 TRX | 18 | Kauf |
XRPMXNXRP / MXN | BINANCE | 8.897 MXN | −0.17% | 1.063 K | −93.02% | 8.912 MXN | 8.865 MXN | 651 | — |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000761 BTC | −0.65% | 949 | −31.90% | 0.00000766 BTC | 0.00000759 BTC | 427 | Starker Verkauf |
XRPUSDXRP / US Dollar | POLONIEX | 0.51599514 USD | −0.57% | 836 | −39.08% | 0.51852578 USD | 0.51333539 USD | 427 | Starker Verkauf |
XRPUSDCXRP / USD Coin | POLONIEX | 0.5455 USDC | +9.82% | 588 | +99.81% | 0.5455 USDC | 0.4968 USDC | 1.131 K | Kauf |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5178 TUSD | −0.38% | 0 | — | 0.5195 TUSD | 0.5138 TUSD | 17.136 K | Starker Verkauf |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5171 FDUSD | −0.37% | 0 | — | 0.5200 FDUSD | 0.5133 FDUSD | 13.711 M | Starker Verkauf |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.519300 GUSD | +0.29% | 0 | — | 0.519300 GUSD | 0.519000 GUSD | 3.754 K | Verkauf |
XRPUSDDXRP / USDD | POLONIEX | 0.5236 USDD | +0.67% | 0 | — | 0.5237 USDD | 0.5196 USDD | 2.154 K | Verkauf |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05087 KCS | −0.29% | 0 | — | 0.05102 KCS | 0.05035 KCS | 4.698 K | Starker Verkauf |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5171 USDT | −0.33% | — | — | 0.5200 USDT | 0.5130 USDT | 33.313 M | Starker Verkauf |
XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) | — | 4.636 WCRO | +0.00% | — | — | 4.653 WCRO | 4.589 WCRO | 4.179 K | Kauf |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.51633 USD | −0.40% | — | — | 0.51941 USD | 0.51261 USD | 960.135 K | Starker Verkauf |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5172 USDT | −0.31% | — | — | 0.5202 USDT | 0.5130 USDT | 48.922 M | Starker Verkauf |
XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) in USD | — | 0.523 USD | +0.78% | — | — | 0.524 USD | 0.513 USD | 2.175 K | Verkauf |