Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
USDTUSDTether / United States Dollar | COINBASE | 0.99916 USD | −0.00% | 36.875 M | −77.14% | 0.99920 USD | 0.99915 USD | 7.922 M | Verkauf |
USDTEURTether / Euro | COINBASE | 0.92120 EUR | −0.04% | 3.383 M | −59.47% | 0.92157 EUR | 0.92114 EUR | 172.697 K | Verkauf |
USDTUSDCTether / USD Coin | COINBASE | 0.9992 USDC | 0.00% | 2.213 M | −86.93% | 0.9993 USDC | 0.9991 USDC | 1.198 M | Verkauf |
USDTUSDCTether / USD Coin | HITBTC | 0.99920523 USDC | +0.00% | 2.196 M | −58.75% | 0.99930060 USDC | 0.99882034 USDC | 151.38 K | Verkauf |
USDTEURTether / Euro | BITSTAMP | 0.92107 EUR | −0.02% | 2.036 M | −75.99% | 0.92134 EUR | 0.92081 EUR | 141.052 K | Verkauf |
USDTUSDCTether / USD Coin | KUCOIN | 0.99921 USDC | +0.01% | 1.639 M | +0.65% | 1.00150 USDC | 0.99900 USDC | 172.284 K | Verkauf |
USDTUSDTether / U.S. dollar | BITSTAMP | 0.99925 USD | 0.00% | 1.535 M | −80.68% | 0.99931 USD | 0.99908 USD | 374.704 K | Verkauf |
USDTGBPTether / British Pound | COINBASE | 0.7840 GBP | −0.01% | 1.167 M | −44.40% | 0.7842 GBP | 0.7838 GBP | 117.43 K | Verkauf |
USDTEURTether / Euro | KUCOIN | 0.9304 EUR | −0.10% | 504.09 K | −53.28% | 0.9317 EUR | 0.9302 EUR | 37.747 K | Neutral |
USDTTRYTether / Turkish lira | HITBTC | 32.2720 TRY | −0.11% | 272.987 K | −15.60% | 32.3183 TRY | 32.2514 TRY | 21.888 K | Neutral |
USDTBRLTether / Brazilian Real | HITBTC | 5.27643 BRL | +0.01% | 163.005 K | −23.98% | 5.27691 BRL | 5.27306 BRL | 19.046 K | Kauf |
USDTEURTether / Euro | EXMO | 0.9246 EUR | −0.03% | 64.714 K | +9.52% | 0.9296 EUR | 0.9198 EUR | 14.365 K | Verkauf |
USDTBRLTether / Brazilian Real | KUCOIN | 5.2720 BRL | −0.46% | 56.852 K | −60.50% | 5.2978 BRL | 5.2649 BRL | 9.263 K | Kauf |
USDTDAITether / Dai | KUCOIN | 0.9992 DAI | −0.05% | 36.137 K | +37.11% | 0.9998 DAI | 0.9992 DAI | 2.948 K | Starker Verkauf |
USDTGBPTether / Pound Sterling | EXMO | 0.80853111 GBP | +0.02% | 27.413 K | −4.92% | 0.80991079 GBP | 0.80799670 GBP | 6.821 K | Verkauf |
USDTDAITether / Dai | HITBTC | 0.99866 DAI | −0.12% | 18.753 K | −91.73% | 0.99906 DAI | 0.99851 DAI | 112 | Starker Verkauf |
USDTUAHTether / Ukrainian Hryvnia | EXMO | 44.4000 UAH | +0.24% | 9.855 K | −3.56% | 44.4000 UAH | 43.7500 UAH | 1.816 K | Kauf |
USDTUSDTether / United States dollar | OKCOIN | 0.7601 USD | −23.99% | 589 | +15.54% | 0.8001 USD | 0.7601 USD | 104 | Starker Verkauf |
USDTUSDTether / US Dollar | EXMO | 1.0400 USD | 0.00% | 293 | −5.41% | 1.0400 USD | 1.0400 USD | 28 | Kauf |
USDTTUSDTether / TrueUSD | HITBTC | 1.000900 TUSD | +0.05% | 0 | — | 1.001001 TUSD | 1.000800 TUSD | 2.609 K | Kauf |
USDTUSDPTether / PAX Dollar | HITBTC | 0.998002 USDP | −0.09% | 0 | — | 0.998502 USDP | 0.998002 USDP | 43 | Verkauf |
USDTEOSDTTether / EOSDT | HITBTC | 2.79000 EOSDT | +86.00% | 0 | — | 2.79000 EOSDT | 2.79000 EOSDT | 0 | Kauf |