NEAR / TetherUS Börsen
Erhalten Sie NEAR / TetherUS Kryptowährungskurse auf allen verfügbaren Märkten. In der Tabelle unten finden Sie NEARUSDT Übersicht, Performance und technische Analyse basierend auf SMA, ADX, MACD und anderen Oszillatoren und Indikatoren.
Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDTNEAR / TetherUS |  BINANCE | 7.462 USDT | +1.12% | 30.328 M | −44.96% | 7.476 USDT | 7.329 USDT | 1.584 M | Kauf |
| NEARUSDTNEAR Protocol / Tether USD |  HTX | 7.4566 USDT | +2.47% | 9.748 M | −20.64% | 7.4703 USDT | 7.2615 USDT | 869.031 K | Kauf |
| NEARUSDTNear / Tether US |  WHITEBIT | 7.4561 USDT | +1.11% | 6.306 M | −60.04% | 7.4723 USDT | 7.3326 USDT | 374.527 K | Neutral |
| NEARUSDTNEARUSDT SPOT |  BYBIT | 7.4606 USDT | +1.11% | 6.196 M | −50.48% | 7.4758 USDT | 7.3287 USDT | 303.034 K | Kauf |
| NEARUSDTNEARUSDT SPOT |  BITGET | 7.4608 USDT | +1.11% | 5.956 M | −25.24% | 7.4733 USDT | 7.3280 USDT | 293.228 K | Kauf |
| NEARUSDTNEAR/Tether |  OKX | 7.462 USDT | +1.12% | 5.372 M | −39.81% | 7.491 USDT | 7.330 USDT | 276.663 K | Kauf |
| NEARUSDTNear/Tether |  GATEIO | 7.461 USDT | +1.17% | 3.491 M | −24.60% | 7.476 USDT | 7.328 USDT | 112.399 K | Kauf |
| NEARUSDTNEAR Protocol / Tether |  KUCOIN | 7.4599 USDT | +1.06% | 3.323 M | −22.88% | 7.4744 USDT | 7.3284 USDT | 117.492 K | Neutral |
| NEARUSDTNEAR Protocol / Tether USD |  POLONIEX | 7.440 USDT | +1.21% | 3.039 M | −33.75% | 7.458 USDT | 7.305 USDT | 209.972 K | Kauf |
| NEARUSDTNEAR PROTOCOL/TETHER USDT |  BITRUE | 7.462 USDT | +2.50% | 2.853 M | −45.75% | 7.476 USDT | 7.264 USDT | 282.296 K | Kauf |
| NEARUSDTNEAR PROTOCOL/USD TETHER | — | 7.464 USDT | +1.17% | 2.104 M | −33.05% | 7.476 USDT | 7.329 USDT | 111.074 K | Neutral |
| NEARUSDTNEAR / USDT Spot Trading Pair |  PHEMEX | 7.462 USDT | +1.07% | 1.505 M | +10.56% | 7.476 USDT | 7.328 USDT | 70.589 K | Kauf |
| NEARUSDTNEAR / USDT |  MEXC | 7.462 USDT | +1.08% | 1.288 M | +82.91% | 7.474 USDT | 7.331 USDT | 52.818 K | Kauf |
| NEARUSDTNEAR Protocol / Tether |  HITBTC | 7.461755 USDT | +1.12% | 946.277 K | −16.21% | 7.472885 USDT | 7.332527 USDT | 45.045 K | Kauf |
| NEARUSDTNear Protocol / Tether |  COINBASE | 7.464 USDT | +1.14% | 131.889 K | −0.74% | 7.464 USDT | 7.349 USDT | 2.338 K | Kauf |
| NEARUSDTNEAR PROTOCOL / TETHER |  COINEX | 7.4680 USDT | +1.33% | 49.222 K | −13.52% | 7.4753 USDT | 7.3261 USDT | 1.836 K | Kauf |
| NEARUSDTNEAR / TetherUS | BINANCEUS | 7.465 USDT | +1.25% | 19.055 K | −48.27% | 7.465 USDT | 7.364 USDT | 499 | Kauf |
| NEARUSDTNEAR PROTOCOL/TETHER USD | — | 7.4632 USDT | +1.22% | 0 | — | 7.4731 USDT | 7.3319 USDT | 2.671 K | Kauf |
| NEARUSDTNEAR PROTOCOL / TETHER |  WOONETWORK | 7.4620 USDT | +1.14% | — | — | 7.4690 USDT | 7.3300 USDT | 276.498 K | Kauf |