Maker Börsen
Erhalten Sie Maker Kryptowährungskurse auf allen verfügbaren Märkten. In der Tabelle unten finden Sie MKR Übersicht, Performance und technische Analyse basierend auf SMA, ADX, MACD und anderen Oszillatoren und Indikatoren.
Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
|---|---|---|---|---|---|---|---|---|---|
  MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT |  BINANCE | 2674.3 USDT | −0.26% | 20.467 M | −39.12% | 2703.1 USDT | 2640.5 USDT | 3.679 K | Verkauf |
| MKRUSDTMKR / TetherUS | BINANCE | 2671 USDT | −0.34% | 4.794 M | −61.13% | 2700 USDT | 2639 USDT | 972 | Verkauf |
| MKRUSDTMKR / USDT Spot Trading Pair |  PHEMEX | 2672 USDT | −0.26% | 897.615 K | −36.07% | 2701 USDT | 2638 USDT | 179 | Verkauf |
 MKRUSD.PMKR / USD (0x4d4b5...00000) |  dYdX | 2672 USD | −0.22% | 189.102 K | −84.59% | 2697 USD | 2640 USD | 57 | Verkauf |
 MKRUSDCMKR / USDC Spot Trading Pair | PHEMEX | 2667 USDC | −0.34% | 168.114 K | −53.31% | 2699 USDC | 2634 USDC | 34 | Verkauf |
| MKRUSDMKR / U. S. Dollar |  KRAKEN | 2643.0 USD | −1.56% | 163.669 K | −56.39% | 2689.3 USD | 2642.3 USD | 19 | Verkauf |
 MKRBTCMKR / Bitcoin | BINANCE | 0.03917 BTC | −0.91% | 111.759 K | −47.92% | 0.04005 BTC | 0.03909 BTC | 20 | Verkauf |
| MKRUSDMKR / US Dollar | BINANCE | 2672.15116 USD | −0.19% | 104.728 K | −48.87% | 2714.78044 USD | 2638.82908 USD | 20 | Verkauf |
| MKRUSDMKR / Dollar |  BITFINEX | 2670.50000000 USD | −0.31% | 75.469 K | −19.33% | 2699.00000000 USD | 2644.40000000 USD | 28 | Verkauf |
| MKRBTCMKR / Bitcoin | BITFINEX | 0.03921 BTC | −0.81% | 71.913 K | −23.35% | 0.03980 BTC | 0.03917 BTC | 28 | Verkauf |
 MKRKRWMKR / South Korean Won |  BITHUMB | 3740000.0000 KRW | −0.53% | 61.55 K | −79.71% | 3780000.0000 KRW | 3704000.0000 KRW | 12 | Verkauf |
 MKREURMKR / Euro | KRAKEN | 2436.7 EUR | −1.26% | 34.285 K | −43.06% | 2478.9 EUR | 2436.7 EUR | 1 | Verkauf |
 MKRTRYMKR / Turkish Lira | BINANCE | 86324 TRY | −0.28% | 10.956 K | −68.84% | 87055 TRY | 85320 TRY | 2 | Verkauf |
| MKRUSTMKR / UST | BITFINEX | 2671.80000000 USDT | −0.29% | 10.395 K | −71.32% | 2697.30000000 USDT | 2649.20000000 USDT | 3 | Verkauf |
| MKRBTCMKR / Bitcoin | KRAKEN | 0.03928 BTC | −0.71% | 3.457 K | −88.98% | 0.03966 BTC | 0.03927 BTC | 0 | Verkauf |
| MKRUSDTMKR / TetherUS | BINANCEUS | 2646 USDT | −1.16% | 408 | −68.10% | 2699 USDT | 2646 USDT | 0 | Verkauf |
| MKRDAI_517F9D.USDMKR / DAI STABLECOIN on Ethereum (517F9D...D0FCC8) in USD |  Uniswap v2 | 2667.99 USD | −0.75% | — | — | 2695.47 USD | 2645.53 USD | 748.799 K | Verkauf |
| MKRUSDT.PMKR / Tether PERPETUAL FUTURES |  MEXC | 2674.4 USDT | −0.27% | — | — | 2703.1 USDT | 2640.5 USDT | 105.344 K | Verkauf |
 MKRWETH_BA13AFMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) |  SushiSwap v2 (Ethereum) | 0.7021 WETH | −0.11% | — | — | 0.7028 WETH | 0.7021 WETH | 0 | Starker Verkauf |
| MKRUSDMKR / U.S. DOLLAR |  BTSE | 2669.12 USD | −0.29% | — | — | 2700.97 USD | 2646.18 USD | 9 | Verkauf |
| MKRWETH_C2ADDA.USDMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) in USD | Uniswap v2 | 2643.7953 USD | −1.34% | — | — | 2681.4836 USD | 2643.7953 USD | 2.324 K | Verkauf |
| MKRWETH_C2ADDAMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) | Uniswap v2 | 0.7002 WETH | −0.24% | — | — | 0.7054 WETH | 0.7002 WETH | 1 | Starker Verkauf |
| MKRWETH_BA13AF.USDMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) in USD | SushiSwap v2 (Ethereum) | 2677.3573 USD | +0.06% | — | — | 2677.3573 USD | 2675.8081 USD | 27 | Verkauf |
 MKRDAI_517F9DMKR / DAI STABLECOIN on Ethereum (517F9D...D0FCC8) | Uniswap v2 | 2667.99 DAI | −0.75% | — | — | 2695.47 DAI | 2645.53 DAI | 281 | Verkauf |
| MKRUSDT.PSMKR / TETHER Standard Futures |  BINGX | 2673.1 USDT | −0.31% | — | — | 2702.3 USDT | 2640.2 USDT | 13.286 K | Verkauf |