Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACT | BINANCE | 2.3735 USDT | −2.69% | 84.87 M | −45.21% | 2.4826 USDT | 2.3569 USDT | 17.526 M | Kauf |
LDOUSDTLDO / TetherUS | BINANCE | 2.371 USDT | −2.75% | 20.67 M | −46.64% | 2.480 USDT | 2.356 USDT | 4.833 M | Kauf |
LDOUSDTLDO / Tether USD | HTX | 2.3735 USDT | −3.74% | 4.8 M | −21.72% | 2.4840 USDT | 2.3584 USDT | 1.585 M | Kauf |
LDOUSDTLDO / USDT Spot Trading Pair | PHEMEX | 2.372 USDT | −2.67% | 1.024 M | −46.73% | 2.480 USDT | 2.358 USDT | 239.187 K | Kauf |
LDOUSDLDO / U. S. Dollar | KRAKEN | 2.370 USD | −1.99% | 601.375 K | −63.16% | 2.478 USD | 2.357 USD | 78.521 K | Kauf |
LDOKRWLDO / South Korean Won | BITHUMB | 3321.0000 KRW | −2.27% | 395.689 K | −60.68% | 3463.0000 KRW | 3294.0000 KRW | 73.972 K | Neutral |
LDOTRYLDO / Turkish Lira | BINANCE | 76.6 TRY | −2.17% | 190.585 K | −60.87% | 80.0 TRY | 76.1 TRY | 36.107 K | Kauf |
LDOBTCLDO / Bitcoin | BINANCE | 0.00003509 BTC | −2.39% | 145.915 K | −66.44% | 0.00003652 BTC | 0.00003482 BTC | 32.988 K | Neutral |
LDOUSDLDO / US Dollar | BINANCE | 2.37098182 USD | −2.62% | 137.015 K | −67.54% | 2.47529164 USD | 2.35748636 USD | 32.94 K | Kauf |
LDOEURLDO / Euro | KRAKEN | 2.185 EUR | −2.72% | 66.28 K | −65.35% | 2.281 EUR | 2.173 EUR | 15.079 K | Kauf |
LDOUSDLDO / Dollar | BITFINEX | 2.38870000 USD | −1.77% | 36.659 K | −43.37% | 2.47610000 USD | 2.36000000 USD | 7.582 K | Kauf |
LDOBTCLDO / Bitcoin | BITFINEX | 0.00003544 BTC | −1.28% | 34.291 K | −45.36% | 0.00003653 BTC | 0.00003486 BTC | 7.582 K | Neutral |
LDOUSTLDO / UST | BITFINEX | 2.37510000 USDT | −2.23% | 27.346 K | −51.80% | 2.47820000 USDT | 2.35900000 USDT | 7.222 K | Kauf |
LDOUSDLDO / U.S. Dollar | GEMINI | 2.380000 USD | −4.11% | 18.821 K | −28.93% | 2.576000 USD | 2.373000 USD | 2.476 K | Kauf |
LDOUSDCLDO / USD Coin | BINANCE | 2.372 USDC | −2.59% | 11.875 K | −31.19% | 2.472 USDC | 2.372 USDC | 2.736 K | — |
LDOUSDTLDO / TetherUS | BINANCEUS | 2.359 USDT | −4.22% | 1.925 K | −96.23% | 2.463 USDT | 2.359 USDT | 402 | Neutral |
LDOFDUSDLDO / FDUSD | BINANCE | 2.372 FDUSD | −2.71% | 0 | — | 2.479 FDUSD | 2.359 FDUSD | 32.412 K | Kauf |
LDOUSDT.PSLDO / TETHER Standard Futures | BINGX | 2.3729 USDT | −2.69% | — | — | 2.4817 USDT | 2.3576 USDT | 1.13 M | Kauf |
LDOUSDT.PLDO / Tether PERPETUAL FUTURES | MEXC | 2.3735 USDT | −2.70% | — | — | 2.4822 USDT | 2.3574 USDT | 1.906 M | Kauf |
LDOUSDLDO / U.S. DOLLAR | BTSE | 2.369 USD | −2.67% | — | — | 2.477 USD | 2.357 USD | 4.554 K | Neutral |