Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
JUPUSDTJUP / Tether USD | HTX | 1.0998 USDT | +0.20% | 16.071 M | −18.65% | 1.1073 USDT | 1.0920 USDT | 3.499 M | Neutral |
JUPUSDTJUP / TetherUS | BINANCE | 1.1004 USDT | +0.48% | 6.669 M | −46.74% | 1.1073 USDT | 1.0878 USDT | 5.892 M | Verkauf |
JUPUSDTJUPUSDT SPOT | BYBIT | 1.1002 USDT | +0.47% | 2.169 M | −52.12% | 1.1079 USDT | 1.0878 USDT | 1.894 M | Verkauf |
JUPUSDTJupiter/Tether | OKX | 1.1006 USDT | +0.51% | 2.093 M | −33.41% | 1.1071 USDT | 1.0874 USDT | 1.852 M | Verkauf |
JUPUSDTJupiter/Tether | GATEIO | 1.1004 USDT | +0.50% | 2.011 M | −55.61% | 1.1068 USDT | 1.0880 USDT | 1.79 M | Verkauf |
JUPUSDTJUPITER/USD TETHER | — | 1.1006 USDT | +0.55% | 1.648 M | −38.32% | 1.1074 USDT | 1.0868 USDT | 1.452 M | Verkauf |
JUPUSDTJupiter / Tether | KUCOIN | 1.1000 USDT | +0.21% | 249.525 K | +20.34% | 1.1069 USDT | 1.0882 USDT | 226.688 K | Verkauf |
JUPUSDTJupiter / USDT | MEXC | 1.1007 USDT | +0.50% | 212.713 K | +33.56% | 1.1068 USDT | 1.0880 USDT | 182.488 K | Verkauf |
JUPUSDTJupiter / Tether US | WHITEBIT | 1.1002 USDT | +0.50% | 172.924 K | −45.90% | 1.1073 USDT | 1.0877 USDT | 150.751 K | Verkauf |
JUPUSDTJUP / USDT Spot Trading Pair | PHEMEX | 1.1025 USDT | +0.84% | 134.071 K | −39.05% | 1.1089 USDT | 1.0862 USDT | 116.892 K | Verkauf |
JUPUSDTJUPUSDT SPOT | BITGET | 1.1008 USDT | +0.75% | 80.727 K | −47.20% | 1.1052 USDT | 1.0848 USDT | 70.505 K | Verkauf |
JUPUSDTJUPITER / TETHER | COINEX | 1.1014 USDT | +0.52% | 9.585 K | +3.66% | 1.1062 USDT | 1.0864 USDT | 8.548 K | Verkauf |
JUPUSDTJupiter / Tether USD | POLONIEX | 1.0979 USDT | +0.29% | 94 | +318.78% | 1.0979 USDT | 1.0971 USDT | 58 | Verkauf |
JUPUSDTJUPITER/TETHER USD | — | 1.10069 USDT | +0.51% | 0 | — | 1.10731 USDT | 1.08781 USDT | 159.32 K | Verkauf |
JUPUSDTJUPITER / TETHER | WOONETWORK | 1.1001 USDT | +0.47% | — | — | 1.1073 USDT | 1.0878 USDT | 4.564 M | Verkauf |