Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3808.00 USDT | −0.26% | 4.228 B | −49.48% | 3841.70 USDT | 3798.59 USDT | 372.896 K | Kauf |
ETHUSDTEthereum / TetherUS | BINANCE | 3806.50 USDT | −0.25% | 642.273 M | −37.19% | 3838.59 USDT | 3797.70 USDT | 65.574 K | Kauf |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 3805.33 USDC | −0.26% | 320.54 M | −60.63% | 3837.14 USDC | 3796.00 USDC | 25.734 K | Kauf |
ETHUSDTEthereum / USDT | MEXC | 3805.79 USDT | −0.27% | 185.924 M | +16.12% | 3838.40 USDT | 3797.87 USDT | 6.594 K | Kauf |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.05622 BTC | −0.23% | 71.355 M | −42.56% | 0.05660 BTC | 0.05601 BTC | 6.29 K | Kauf |
ETHUSDTEthereum / Tether US | WHITEBIT | 3806.11 USDT | −0.25% | 70.622 M | −63.97% | 3838.58 USDT | 3797.81 USDT | 5.033 K | Kauf |
ETHUSDEthereum / US Dollar | BINANCE | 3804.22 USD | −0.25% | 62.096 M | −39.61% | 3839.28 USD | 3797.06 USD | 5.807 K | Kauf |
ETHBTCEthereum / Bitcoin | BINANCE | 0.05619 BTC | −0.23% | 62.003 M | −40.10% | 0.05659 BTC | 0.05611 BTC | 5.808 K | Kauf |
ETHUSDTEthereum / Tether | KUCOIN | 3805.72 USDT | −0.26% | 56.603 M | −48.65% | 3838.19 USDT | 3797.84 USDT | 3.371 K | Kauf |
ETHKRWEthereum / KRW | UPBIT | 5330000 KRW | −0.22% | 35.15 M | −55.52% | 5372000 KRW | 5309000 KRW | 3.749 K | Kauf |
ETHUSDTEthereum / Tether USD | HTX | 3805.78 USDT | +0.19% | 32.758 M | −46.42% | 3837.66 USDT | 3790.42 USDT | 4.67 K | Kauf |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.056203 BTC | −0.17% | 27.459 M | −60.78% | 0.056553 BTC | 0.056097 BTC | 2.004 K | Kauf |
ETHUSDTEthereum / Tether USD | POLONIEX | 3803.77 USDT | −0.27% | 20.82 M | −30.69% | 3835.40 USDT | 3795.29 USDT | 1.913 K | Kauf |
ETHUSDEthereum / U. S. Dollar | KRAKEN | 3804.01 USD | −0.25% | 14.331 M | −61.39% | 3834.36 USD | 3795.00 USD | 994 | Kauf |
ETHKRWEthereum / South Korean Won | BITHUMB | 5330000 KRW | −0.15% | 13.624 M | −44.97% | 5365000 KRW | 5315000 KRW | 1.256 K | Kauf |
ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 3843.13 USDT | −0.30% | 11.524 M | −59.98% | 3877.24 USDT | 3834.80 USDT | 669 | Kauf |
ETHUSDTEthereum / Tether | HITBTC | 3806.829 USDT | −0.24% | 10.311 M | −34.73% | 3838.498 USDT | 3798.096 USDT | 701 | Kauf |
ETHUSDCEthereum / USD Coin | BINANCE | 3802.57 USDC | −0.26% | 9.952 M | −65.22% | 3835.00 USDC | 3795.00 USDC | 651 | Kauf |
ETHUSDEthereum / U.S. dollar | BITSTAMP | 3804.4 USD | −0.25% | 8.61 M | −62.21% | 3835.9 USD | 3796.1 USD | 1.189 K | Kauf |
ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 3987.86 USDT | −0.30% | 6.507 M | −57.07% | 4025.44 USDT | 3980.30 USDT | 500 | Kauf |
ETHUSDCEthereum / USD Coin | HTX | 3802.45 USDC | +0.19% | 6.407 M | −21.39% | 3835.58 USDC | 3786.61 USDC | 901 | Kauf |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.056168 BTC | −0.32% | 6.34 M | −39.84% | 0.056525 BTC | 0.056110 BTC | 896 | Kauf |
ETHEUREthereum / Euro | KRAKEN | 3506.60 EUR | −0.26% | 5.104 M | −58.51% | 3535.34 EUR | 3500.51 EUR | 103 | Kauf |
ETHUSDEthereum / U.S. Dollar | GEMINI | 3803.55 USD | −0.25% | 3.99 M | −73.76% | 3835.13 USD | 3795.47 USD | 146 | Kauf |
ETHUSDTETHEREUM / TETHER | COINEX | 3806.24 USDT | −0.26% | 3.868 M | −33.74% | 3837.80 USDT | 3798.83 USDT | 351 | Kauf |
ETHEUREthereum / Euro | WHITEBIT | 3502.46 EUR | −0.11% | 3.745 M | −57.04% | 3528.88 EUR | 3491.59 EUR | 216 | Kauf |
ETHUSDCEthereum / USD Coin | HITBTC | 3804.102985 USDC | −0.25% | 3.589 M | −50.74% | 3834.718922 USDC | 3795.436683 USDC | 212 | Kauf |
ETHUSDEthereum / Dollar | BITFINEX | 3807.90 USD | −0.25% | 2.914 M | −83.32% | 3837.90 USD | 3800.20 USD | 166 | Kauf |
ETHEUREthereum / Euro | BINANCE | 3508.18 EUR | −0.21% | 2.642 M | −69.51% | 3535.00 EUR | 3499.16 EUR | 104 | Kauf |
ETHUSDEthereum / US Dollar | TIMEX | 3797.80 USD | −0.45% | 2.5 M | −46.74% | 3836.80 USD | 3787.80 USD | 179 | Kauf |
ETHEUREthereum / Euro | BITSTAMP | 3506.7 EUR | −0.25% | 2.473 M | −53.32% | 3535.9 EUR | 3499.2 EUR | 130 | Kauf |
ETHBRLEthereum / BRL | BINANCE | 20083.23 BRL | −0.24% | 2.346 M | −51.58% | 20246.94 BRL | 20034.10 BRL | 173 | Kauf |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.05619 BTC | −0.23% | 1.801 M | −51.48% | 0.05656 BTC | 0.05610 BTC | 118 | Kauf |
ETHUSDTEthereum / Tether USD | KRAKEN | 3805.18 USDT | −0.25% | 1.784 M | −71.32% | 3837.40 USDT | 3797.72 USDT | 149 | Kauf |
ETHTRYEthereum / Turkish Lira | BINANCE | 122838 TRY | −0.36% | 1.749 M | −46.94% | 123944 TRY | 122531 TRY | 91 | Kauf |
ETHBTCEthereum / Bitcoin | HITBTC | 0.056196 BTC | −0.20% | 1.718 M | −56.40% | 0.056559 BTC | 0.056112 BTC | 80 | Kauf |
ETHUSDEthereum / US Dollar | HITBTC | 3804.558314 USD | −0.25% | 1.645 M | −57.14% | 3836.784965 USD | 3798.782383 USD | 75 | Kauf |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3801.56 USDC | −0.27% | 1.598 M | −56.10% | 3836.61 USDC | 3796.56 USDC | 64 | Kauf |
ETHUSTEthereum / UST | BITFINEX | 3807.00000000 USDT | −0.23% | 1.459 M | −86.61% | 3837.50000000 USDT | 3798.50000000 USDT | 163 | Kauf |
ETHUSDEthereum / United States Dollar | WHITEBIT | 3835.46 USD | −0.17% | 1.412 M | −51.41% | 3867.72 USD | 3825.50 USD | 101 | Kauf |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.05614 BTC | −0.32% | 1.356 M | −63.04% | 0.05655 BTC | 0.05614 BTC | 96 | Kauf |
ETHGBPEthereum / British Pound | KRAKEN | 2984.49 GBP | −0.23% | 992.766 K | −34.02% | 3006.83 GBP | 2980.52 GBP | 58 | Kauf |
ETHSGDEthereum / Singapore Dollar | GEMINI | 5115.870000 SGD | −0.18% | 788.227 K | +49.87% | 5159.940000 SGD | 5103.560000 SGD | 64 | Kauf |
ETHTRYEthereum / Turkish lira | WHITEBIT | 122808.74 TRY | −0.38% | 771.7 K | −78.46% | 124011.93 TRY | 122562.30 TRY | 81 | Kauf |
ETHUSDTEthereum / USD Tether | TIMEX | 3798.60 USDT | −0.44% | 735.82 K | −57.00% | 3839.20 USDT | 3790.00 USDT | 97 | Kauf |
ETHUSDCEthereum / USDC | MEXC | 3804.16 USDC | −0.26% | 674.769 K | −79.57% | 3835.41 USDC | 3794.63 USDC | 20 | Kauf |
ETHUSDCEthereum / USD Coin | KUCOIN | 3804.67 USDC | −0.23% | 657.997 K | −68.94% | 3834.16 USDC | 3795.45 USDC | 39 | Kauf |
ETHBTCEthereum / BTC | MEXC | 0.056172 BTC | −0.28% | 577.245 K | −22.67% | 0.056551 BTC | 0.056074 BTC | 26 | Kauf |
ETHUSDCEthereum / USD Coin | KRAKEN | 3806.42 USDC | −0.15% | 575.391 K | −66.47% | 3831.33 USDC | 3797.25 USDC | 1 | Kauf |
ETHLTCEthereum / Litecoin | EXMO | 45.73564200 LTC | −0.02% | 544.223 K | −5.27% | 46.11108400 LTC | 45.17462200 LTC | 34 | Kauf |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3807.45 USDT | −0.23% | 499.481 K | −44.96% | 3836.99 USDT | 3799.71 USDT | 29 | Kauf |
ETHBTCEthereum / Bitcoin | GEMINI | 0.056230 BTC | −0.14% | 486.07 K | −5.85% | 0.056530 BTC | 0.056000 BTC | 30 | Kauf |
ETHUSDTEthereum / Tether | EXMO | 3801.26 USDT | −0.27% | 438.296 K | −45.37% | 3831.95 USDT | 3794.49 USDT | 34 | Kauf |
ETHUAHEthereum / Hryvnia | WHITEBIT | 172609.55 UAH | −0.06% | 372.802 K | −27.72% | 174145.14 UAH | 171830.81 UAH | 21 | Kauf |
ETHAUDEthereum / Australian Dollar | KRAKEN | 5722.06 AUD | −0.23% | 324.018 K | −47.61% | 5768.63 AUD | 5717.80 AUD | 51 | Kauf |
ETHDAIEthereum / DAI | BINANCE | 3802.63 DAI | −0.32% | 323.108 K | −42.42% | 3835.16 DAI | 3790.00 DAI | 20 | Kauf |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.05615 BTC | −0.25% | 314.974 K | +466.16% | 0.05647 BTC | 0.05612 BTC | 37 | Kauf |
ETHUSDEthereum / US Dollar | POLONIEX | 3799.90184 USD | −0.41% | 313.751 K | +481.01% | 3830.00773 USD | 3799.90184 USD | 37 | Kauf |
ETHCADEthereum / Canadian Dollar | KRAKEN | 5204.53 CAD | −0.16% | 305.126 K | −54.36% | 5243.57 CAD | 5186.99 CAD | 29 | Kauf |
ETHUSDEthereum / US Dollar | EXMO | 4083.36 USD | −0.02% | 267.48 K | −5.52% | 4110.00 USD | 4065.48 USD | 15 | Kauf |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.05617464 BTC | −0.28% | 209.403 K | −50.07% | 0.05653521 BTC | 0.05611727 BTC | 11 | Kauf |
ETHBTCEthereum / Bitcoin | EXMO | 0.05614141 BTC | −0.34% | 208.01 K | −76.68% | 0.05649318 BTC | 0.05605967 BTC | 18 | Kauf |
ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1733233.45 KZT | −0.46% | 190.662 K | −75.18% | 1750615.40 KZT | 1730256.30 KZT | 11 | Kauf |
ETHPLNEthereum / Polish zloty | WHITEBIT | 15184.80 PLN | −0.11% | 188.103 K | −52.09% | 15303.45 PLN | 15145.43 PLN | 12 | Kauf |
ETHJPYEthereum / JPY | BINANCE | 599447 JPY | −0.17% | 186.16 K | −51.82% | 604033 JPY | 598525 JPY | 16 | Kauf |
ETHGBPEthereum / Pound sterling | WHITEBIT | 3032.65 GBP | −0.24% | 180.79 K | −41.62% | 3062.44 GBP | 3027.11 GBP | 12 | Kauf |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.05610 BTC | −0.27% | 176.779 K | −31.70% | 0.05643 BTC | 0.05606 BTC | 4 | Kauf |
ETHUSDTEthereum / Tether | BITSTAMP | 3807.5 USDT | −0.24% | 155.813 K | −76.49% | 3836.9 USDT | 3798.1 USDT | 18 | Kauf |
ETHBTCEthereum / Bitcoin | HTX | 0.056150 BTC | −0.01% | 133.703 K | −91.27% | 0.056548 BTC | 0.056097 BTC | 19 | Kauf |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.05618751 BTC | −0.25% | 121.839 K | +340.03% | 0.05648000 BTC | 0.05615476 BTC | 2 | Kauf |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0558430 BTC | −1.02% | 109.508 K | −29.28% | 0.0568560 BTC | 0.0557490 BTC | 7 | Kauf |
ETHUSDTEthereum / Tether | DELTA | 3805.60 USDT | −0.29% | 104.785 K | −6.58% | 3837.85 USDT | 3798.70 USDT | 12 | Kauf |
ETHGBPEthereum / British Pound | BITSTAMP | 2991.1 GBP | −0.01% | 99.313 K | −65.80% | 3008.7 GBP | 2982.6 GBP | 4 | Kauf |
ETHCHFEthereum / Swiss Franc | KRAKEN | 3437.09 CHF | −0.22% | 99.001 K | −81.98% | 3457.69 CHF | 3430.79 CHF | 1 | Kauf |
ETHGBPEthereum / British Pound | GEMINI | 2976.330000 GBP | +1.63% | 98.004 K | +166.92% | 2999.990000 GBP | 2951.580000 GBP | 24 | Starker Kauf |
ETHTRYEthereum / Turkish lira | HITBTC | 122860.0 TRY | −0.33% | 91.488 K | −25.49% | 123932.0 TRY | 122554.0 TRY | 9 | Kauf |
ETHPLNEthereum / PLN | BINANCE | 15057 PLN | −0.16% | 87.421 K | −61.56% | 15144 PLN | 15036 PLN | 13 | Kauf |
ETHEUREthereum / EUR | BITFINEX | 3504.30000000 EUR | −0.32% | 57.342 K | −86.60% | 3530.40000000 EUR | 3501.20000000 EUR | 4 | Kauf |
ETHBRLEthereum / Brazilian Real | HITBTC | 20079.7 BRL | −0.25% | 51.292 K | −49.10% | 20243.4 BRL | 20044.6 BRL | 3 | Kauf |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.05620 BTC | −0.20% | 46.54 K | −39.64% | 0.05653 BTC | 0.05612 BTC | 5 | Kauf |
ETHUSDEthereum / US Dollar | BITFLYER | 3808.57228 USD | −0.12% | 44.852 K | −39.99% | 3832.51523 USD | 3801.40108 USD | 5 | Kauf |
ETHBTCEthereum / BTC | UPBIT | 0.056399370 BTC | +0.14% | 40.675 K | −83.84% | 0.056400000 BTC | 0.056263260 BTC | 5 | Kauf |
ETHUSDCETHEREUM / USD COIN | COINEX | 3804.22 USDC | −0.23% | 35.79 K | +195.42% | 3832.37 USDC | 3796.89 USDC | 3 | Kauf |
ETHEUREthereum / Euro | KUCOIN | 3556.11 EUR | −0.01% | 31.176 K | −65.88% | 3556.11 EUR | 3553.23 EUR | 0 | Kauf |
ETHDAIEthereum / Dai | KUCOIN | 3833.24 DAI | +0.40% | 23.124 K | +534.59% | 3833.24 DAI | 3833.24 DAI | 0 | Kauf |
ETHEUREthereum / Euro | EXMO | 3521.71 EUR | −0.27% | 20.525 K | −14.80% | 3541.42 EUR | 3499.15 EUR | 1 | Kauf |
ETHEUREthereum / Euro | GEMINI | 3499.750000 EUR | +0.88% | 20.315 K | −79.06% | 3501.860000 EUR | 3486.280000 EUR | 2 | Starker Kauf |
ETHDAIEthereum / Dai | HITBTC | 3802.899 DAI | −0.28% | 16.69 K | −34.97% | 3835.897 DAI | 3797.618 DAI | 1 | Kauf |
ETHDAIEthereum / DAI | KRAKEN | 3801.660 DAI | −0.62% | 16.47 K | −11.63% | 3820.333 DAI | 3801.660 DAI | 0 | Kauf |
ETHZAREthereum / ZAR | BINANCE | 72240 ZAR | −0.67% | 15.785 K | −79.95% | 72874 ZAR | 72239 ZAR | 1 | Kauf |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3768.59 USDC | −0.30% | 13.094 K | +97.65% | 3821.64 USDC | 3768.59 USDC | 1 | Kauf |
ETHUSDCEthereum / USDC | BITSTAMP | 3817.9 USDC | +0.06% | 12.685 K | −95.85% | 3828.5 USDC | 3804.1 USDC | 2 | Kauf |
ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 167621.82 UAH | −0.18% | 8.222 K | +23.05% | 168568.00 UAH | 166865.84 UAH | 0 | Kauf |
ETHUSDCEthereum / USD Coin | POLONIEX | 3837.98 USDC | +0.47% | 3.382 K | −11.22% | 3838.57 USDC | 3837.98 USDC | 1 | Kauf |
ETHBRLEthereum / Brazilian Real | KUCOIN | 20435.15 BRL | +2.18% | 2.747 K | −72.52% | 20435.15 BRL | 19961.10 BRL | 0 | Kauf |
ETHGBPEthereum / GBP | BITFINEX | 2992.50000000 GBP | −0.26% | 2.471 K | −89.11% | 3008.60000000 GBP | 2985.10000000 GBP | 0 | Kauf |
ETHUSDTEthereum / USDT | UPBIT | 3785.7748 USDT | −0.95% | 2.377 K | −73.63% | 3822.2721 USDT | 3785.7748 USDT | 0 | Kauf |
ETHUAHEthereum / UAH | BINANCE | 153695 UAH | +1.13% | 1.542 K | −35.53% | 153695 UAH | 151190 UAH | 0 | Starker Kauf |
ETHUSDTEthereum / USDT | GEMINI | 3828.020000 USDT | +0.58% | 1.437 K | −95.14% | 3828.020000 USDT | 3821.020000 USDT | 0 | Kauf |
ETHJPYEthereum / JPY | BITFINEX | 599120.00000000 JPY | −0.25% | 411 | −97.67% | 603800.00000000 JPY | 596420.00000000 JPY | 0 | Kauf |