Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
CHZUSDTChiliz / TetherUS | BINANCE | 0.15178 USDT | +6.99% | 25.881 M | −11.59% | 0.15330 USDT | 0.14147 USDT | 153.489 M | Starker Kauf |
CHZUSDTCHILIZ/USD TETHER | — | 0.15178 USDT | +6.93% | 9.233 M | −3.05% | 0.15319 USDT | 0.14149 USDT | 54.247 M | — |
CHZUSDTChiliz/Tether | OKX | 0.15162 USDT | +6.93% | 8.649 M | −8.26% | 0.15330 USDT | 0.14147 USDT | 51.321 M | Starker Kauf |
CHZUSDTChiliz / Tether US | WHITEBIT | 0.151771 USDT | +6.95% | 6.092 M | −2.86% | 0.153174 USDT | 0.141439 USDT | 33.886 M | Starker Kauf |
CHZUSDTChiliz/Tether | GATEIO | 0.15171 USDT | +6.86% | 5.755 M | +29.30% | 0.15328 USDT | 0.14155 USDT | 36.108 M | Starker Kauf |
CHZUSDTCHZUSDT SPOT | BYBIT | 0.1517 USDT | +6.83% | 4.779 M | −3.52% | 0.1533 USDT | 0.1415 USDT | 29.751 M | Starker Kauf |
CHZUSDTChiliz / Tether USD | HTX | 0.151815 USDT | −0.11% | 2.199 M | −9.06% | 0.152434 USDT | 0.149046 USDT | 994.57 K | Starker Kauf |
CHZUSDTCHZUSDT SPOT | BITGET | 0.151876 USDT | +7.02% | 1.42 M | +14.49% | 0.153179 USDT | 0.141460 USDT | 7.907 M | Starker Kauf |
CHZUSDTChiliz / Tether | HITBTC | 0.1517314 USDT | +6.88% | 1.256 M | −18.07% | 0.1532025 USDT | 0.1417829 USDT | 6.842 M | Starker Kauf |
CHZUSDTChiliz / Tether | KUCOIN | 0.15173 USDT | +6.91% | 628.097 K | −26.90% | 0.15331 USDT | 0.14152 USDT | 3.536 M | Starker Kauf |
CHZUSDTChiliz / USDT | MEXC | 0.15177 USDT | +6.98% | 473.309 K | −27.75% | 0.15324 USDT | 0.14146 USDT | 2.446 M | Starker Kauf |
CHZUSDTCHZ / USDT Spot Trading Pair | PHEMEX | 0.15180 USDT | +7.00% | 259.237 K | −11.09% | 0.15331 USDT | 0.14144 USDT | 1.538 M | Starker Kauf |
CHZUSDTCHILIZ/TETHER USDT | BITRUE | 0.15172 USDT | −0.11% | 259.14 K | −3.51% | 0.15239 USDT | 0.14899 USDT | 199.562 K | Starker Kauf |
CHZUSDTChiliz / Tether | COINBASE | 0.1517 USDT | +7.74% | 225.081 K | −53.46% | 0.1532 USDT | 0.1421 USDT | 1.478 M | Starker Kauf |
CHZUSDTCHILIZ / TETHER | COINEX | 0.151581 USDT | +6.69% | 14.725 K | +7.72% | 0.152789 USDT | 0.141874 USDT | 88.416 K | Starker Kauf |
CHZUSDTChiliz / TetherUS | BINANCEUS | 0.15054 USDT | +6.41% | 2.087 K | −63.84% | 0.15188 USDT | 0.14147 USDT | 11.634 K | Kauf |
CHZUSDTChiliz Chain / Tether USD | POLONIEX | 0.15886 USDT | +19.89% | 166 | +136.71% | 0.16084 USDT | 0.13325 USDT | 1.035 K | Starker Kauf |
CHZUSDTCHILIZ/TETHER USD | — | 0.151722 USDT | +6.93% | 0 | — | 0.153259 USDT | 0.141591 USDT | 1.265 M | Starker Kauf |
CHZUSDTchiliZ / Tether USD (0xb0f4a...a409b) | Uniswap v3 (Ethereum) | 0.1442742952 USDT | +3.58% | — | — | 0.1442742952 USDT | 0.1442742952 USDT | 1.502 K | Kauf |
CHZUSDTCHILIZ / TETHER | WOONETWORK | 0.15162 USDT | +6.93% | — | — | 0.15330 USDT | 0.14147 USDT | 51.044 M | Starker Kauf |