Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACT | BINANCE | 602.39 USDT | 0.00% | 249.562 M | +16.33% | 606.38 USDT | 601.94 USDT | 116.864 K | Starker Kauf |
BNBUSDTBinance Coin / TetherUS | BINANCE | 601.9 USDT | +0.02% | 119.438 M | +22.97% | 606.0 USDT | 601.5 USDT | 67.189 K | Starker Kauf |
BNBUSDBinance Coin / US Dollar | BINANCE | 601.5 USD | +0.02% | 16.035 M | +18.62% | 605.3 USD | 601.2 USD | 7.966 K | Starker Kauf |
BNBBTCBinance Coin / Bitcoin | BINANCE | 0.008874 BTC | −0.06% | 15.992 M | +16.92% | 0.008941 BTC | 0.008873 BTC | 7.966 K | Kauf |
BNBUSDC.PBinance Coin / USD Coin PERPETUAL CONTRACT | BINANCE | 601.93 USDC | −0.01% | 15.209 M | +8.18% | 605.73 USDC | 601.53 USDC | 7.378 K | Starker Kauf |
BNBUSDTBinance Coin / Tether USD | POLONIEX | 601.99 USDT | −0.00% | 3.924 M | −26.46% | 607.06 USDT | 601.23 USDT | 2.618 K | Starker Kauf |
BNBUSDTBinance Coin / USDT | MEXC | 601.8 USDT | 0.00% | 1.458 M | +29.55% | 605.9 USDT | 601.6 USDT | 885 | Starker Kauf |
BNBETHBinance Coin / Ethereum | BINANCE | 0.1579 ETH | +0.19% | 1.38 M | −18.01% | 0.1589 ETH | 0.1572 ETH | 906 | Verkauf |
BNBTRYBinance Coin / Turkish Lira | BINANCE | 19427 TRY | −0.07% | 991.293 K | +0.62% | 19545 TRY | 19410 TRY | 351 | Starker Kauf |
BNBUSDTBINANCE COIN / TETHER | COINEX | 601.79 USDT | −0.01% | 822.933 K | +21.85% | 605.64 USDT | 601.60 USDT | 384 | Starker Kauf |
BNBUSDCBinance Coin / USD Coin | BINANCE | 601.6 USDC | +0.05% | 672.611 K | −2.61% | 605.3 USDC | 601.1 USDC | 280 | Starker Kauf |
BNBUSDTBinance Coin / TetherUS | BINANCEUS | 604.7 USDT | +0.47% | 555.349 K | +175.51% | 608.0 USDT | 601.3 USDT | 262 | Starker Kauf |
BNBEURBinance Coin / Euro | BINANCE | 554.7 EUR | +0.02% | 457.688 K | −6.65% | 558.0 EUR | 554.2 EUR | 120 | Starker Kauf |
BNBBRLBinance Coin / BRL | BINANCE | 3174 BRL | 0.00% | 245.572 K | +9.42% | 3197 BRL | 3173 BRL | 80 | Starker Kauf |
BNBJPYBinance Coin / JPY | BINANCE | 95069 JPY | +0.55% | 222.883 K | +25.82% | 95441 JPY | 94738 JPY | 185 | Kauf |
BNBDAIBinance Coin / DAI | BINANCE | 601.5 DAI | +0.07% | 62.341 K | +55.48% | 605.2 DAI | 601.2 DAI | 41 | Starker Kauf |
BNBUSDCBinance Coin / USDC | MEXC | 601.8433 USDC | −0.01% | 39.103 K | −3.73% | 605.1813 USDC | 601.7780 USDC | 13 | Starker Kauf |
BNBBTCBinance Coin / Bitcoin | BINANCEUS | 0.008906 BTC | +0.86% | 29.86 K | −37.82% | 0.008961 BTC | 0.008868 BTC | 8 | Kauf |
BNBBTCBINANCE COIN / BITCOIN | COINEX | 0.00891042 BTC | +0.15% | 9.814 K | −10.10% | 0.00894511 BTC | 0.00884509 BTC | 4 | Kauf |
BNBUSDCBINANCE COIN / USD COIN | COINEX | 603.03 USDC | +0.28% | 6.293 K | −0.95% | 605.83 USDC | 599.99 USDC | 3 | Starker Kauf |
BNBUAHBinance Coin / UAH | BINANCE | 24181 UAH | −0.08% | 1.945 K | −8.34% | 24295 UAH | 24036 UAH | 0 | Starker Kauf |
BNBTRXBinance Coin / Tron | POLONIEX | 5525.28 TRX | 0.00% | 84 | +65.54% | 5525.28 TRX | 5525.28 TRX | 0 | Kauf |
BNBUSDCBinance Coin / USD Coin | POLONIEX | 607.99 USDC | +0.00% | 76 | +6.85% | 607.99 USDC | 606.99 USDC | 0 | Starker Kauf |
BNBTUSDBinance Coin / TUSD | MEXC | 604.30 TUSD | +0.35% | 0 | — | 607.36 TUSD | 601.69 TUSD | 12 | Starker Kauf |
BNBFDUSDBinance Coin / FDUSD | BINANCE | 602.3 FDUSD | +0.03% | 0 | — | 606.3 FDUSD | 601.8 FDUSD | 45.069 K | Starker Kauf |
BNBTUSDBinance Coin / TrueUSD | BINANCE | 602.6 TUSD | +0.12% | 0 | — | 606.4 TUSD | 602.6 TUSD | 68 | Starker Kauf |