Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / Tether USD | HTX | 0.452603 USDT | +0.89% | 16.248 M | −19.58% | 0.454073 USDT | 0.448020 USDT | 21.699 M | Verkauf |
ADAUSDTCardano / TetherUS | BINANCE | 0.4525 USDT | +0.56% | 15.001 M | −37.56% | 0.4541 USDT | 0.4496 USDT | 10.889 M | Verkauf |
ADAUSDTCardano / Tether USD | POLONIEX | 0.45290 USDT | +0.53% | 10.024 M | −27.78% | 0.45429 USDT | 0.44988 USDT | 9.462 M | Verkauf |
ADAUSDTCardano / Tether | HITBTC | 0.4526309 USDT | +0.57% | 9.003 M | −26.27% | 0.4540692 USDT | 0.4498360 USDT | 5.805 M | Verkauf |
ADAUSDTADAUSDT SPOT | BITGET | 0.452626 USDT | +0.55% | 8.828 M | −5.06% | 0.453794 USDT | 0.449567 USDT | 6.015 M | Verkauf |
ADAUSDTADAUSDT SPOT | BYBIT | 0.4527 USDT | +0.58% | 3.554 M | −69.66% | 0.4542 USDT | 0.4497 USDT | 3.426 M | Verkauf |
ADAUSDTCardano / Tether | KUCOIN | 0.4525 USDT | +0.58% | 2.029 M | −29.20% | 0.4541 USDT | 0.4494 USDT | 1.181 M | Verkauf |
ADAUSDTCardano/Tether | OKX | 0.4526 USDT | +0.58% | 1.536 M | −49.43% | 0.4542 USDT | 0.4498 USDT | 1.497 M | Verkauf |
ADAUSDTCARDANO/USD TETHER | — | 0.4523 USDT | +0.56% | 1.301 M | −17.58% | 0.4541 USDT | 0.4494 USDT | 907.519 K | Verkauf |
ADAUSDTCardano / Tether US | WHITEBIT | 0.452758 USDT | +0.60% | 876.321 K | −71.80% | 0.454198 USDT | 0.449818 USDT | 770.419 K | Verkauf |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.4526 USDT | +0.87% | 712.959 K | −44.75% | 0.4540 USDT | 0.4480 USDT | 1.039 M | Verkauf |
ADAUSDTCardano/Tether | GATEIO | 0.4528 USDT | +0.58% | 456.872 K | −70.35% | 0.4541 USDT | 0.4501 USDT | 364.225 K | Verkauf |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.4523 USDT | +0.51% | 400.423 K | −34.55% | 0.4541 USDT | 0.4496 USDT | 272.761 K | Verkauf |
ADAUSDTCardano / USDT | MEXC | 0.4526 USDT | +0.60% | 370.344 K | −63.34% | 0.4540 USDT | 0.4496 USDT | 339.918 K | Verkauf |
ADAUSDTCARDANO / TETHER | COINEX | 0.4524 USDT | +0.53% | 227.73 K | −7.51% | 0.4541 USDT | 0.4498 USDT | 145.435 K | Verkauf |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4527 USDT | +0.58% | 96.73 K | −39.31% | 0.4538 USDT | 0.4499 USDT | 29.158 K | Verkauf |
ADAUSDTCardano / Tether USD | KRAKEN | 0.452433 USDT | +0.38% | 58.058 K | −82.40% | 0.453801 USDT | 0.450314 USDT | 21.927 K | Verkauf |
ADAUSDTCardano / Tether | COINBASE | 0.453 USDT | +0.44% | 40.909 K | −55.03% | 0.454 USDT | 0.451 USDT | 36.82 K | Verkauf |
ADAUSDTAda / USDT | UPBIT | 0.4480 USDT | +1.52% | 598 | +82.39% | 0.4480 USDT | 0.4455 USDT | 1.343 K | Verkauf |
ADAUSDTCARDANO/TETHER USD | — | 0.452600 USDT | +0.58% | 0 | — | 0.453999 USDT | 0.449598 USDT | 123.869 K | Verkauf |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.45262 USDT | +0.58% | — | — | 0.45419 USDT | 0.44980 USDT | 1.498 M | Verkauf |