Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
ZILUSDT.PZilliqa / TetherUS PERPETUAL CONTRACT | BINANCE | 0.02237 USDT | −1.19% | 35.917 M | +266.84% | 0.02269 USDT | 0.02224 USDT | 139.11 M | Verkauf |
ZILUSDTZilliqa / TetherUS | BINANCE | 0.02236 USDT | −1.28% | 9.946 M | +187.46% | 0.02270 USDT | 0.02224 USDT | 44.823 M | Verkauf |
ZILKRWZilliqa / KRW | UPBIT | 31.540 KRW | −1.53% | 3.338 M | +251.05% | 32.050 KRW | 31.390 KRW | 26.249 M | Verkauf |
ZILUSDTZilliqa / Tether USD | HTX | 0.022363 USDT | −10.45% | 2.5 M | +33.22% | 0.024979 USDT | 0.020407 USDT | 78.607 M | Starker Verkauf |
ZILUSDTZilliqa / Tether | KUCOIN | 0.02235 USDT | −1.28% | 1.028 M | +769.90% | 0.02269 USDT | 0.02225 USDT | 1.966 M | Verkauf |
ZILUSDTZilliqa / USDT | MEXC | 0.02236 USDT | −1.15% | 474.443 K | +435.78% | 0.02267 USDT | 0.02224 USDT | 2.608 M | Verkauf |
ZILBTCZilliqa / Bitcoin | BINANCE | 0.00000033 BTC | 0.00% | 440.096 K | +2366.87% | 0.00000033 BTC | 0.00000032 BTC | 154.281 K | Verkauf |
ZILUSDZilliqa / US Dollar | BINANCE | 0.02293924 USD | +0.19% | 428.048 K | +2395.24% | 0.02294188 USD | 0.02216567 USD | 154.281 K | Verkauf |
ZILTRYZilliqa / Turkish Lira | BINANCE | 0.7301 TRY | −1.26% | 426.157 K | +157.26% | 0.7415 TRY | 0.7266 TRY | 616.418 K | Verkauf |
ZILUSDTZilliqa / Tether | HITBTC | 0.0223665 USDT | −1.21% | 421.233 K | +62.66% | 0.0226640 USDT | 0.0222577 USDT | 5.271 M | Verkauf |
ZILUSDTZilliqa / Tether US | WHITEBIT | 0.022347 USDT | −1.26% | 156.533 K | +364.00% | 0.022694 USDT | 0.022242 USDT | 419.998 K | Verkauf |
ZILETHZilliqa / Ethereum | BINANCE | 0.00000603 ETH | −1.79% | 114.908 K | +1099.53% | 0.00000615 ETH | 0.00000603 ETH | 222.692 K | Verkauf |
ZILBTCZilliqa / Bitcoin | KUCOIN | 0.000000323 BTC | −0.62% | 50.603 K | +528.03% | 0.000000326 BTC | 0.000000322 BTC | 171.989 K | Verkauf |
ZILETHZilliqa / Ethereum | KUCOIN | 0.00000604 ETH | −1.31% | 46.397 K | +2083.70% | 0.00000614 ETH | 0.00000604 ETH | 516.794 K | Verkauf |
ZILUSDCZilliqa / USD Coin | KUCOIN | 0.02234 USDC | −1.28% | 39.212 K | +1337.68% | 0.02263 USDC | 0.02234 USDC | 23.113 K | Verkauf |
ZILUSDTZilliqa / TetherUS | BINANCEUS | 0.02241 USDT | +0.76% | 32.151 K | +544.29% | 0.02278 USDT | 0.02202 USDT | 96.936 K | Verkauf |
ZILUSDTZILLIQA / TETHER | COINEX | 0.022356 USDT | −1.26% | 29.87 K | +167.96% | 0.022707 USDT | 0.022252 USDT | 81.322 K | Verkauf |
ZILBTCZilliqa / BTC | UPBIT | 0.000000310 BTC | −6.06% | 9.658 K | +20883.36% | 0.000000350 BTC | 0.000000310 BTC | 419.641 K | Starker Verkauf |
ZILBTCZILLIQA / BITCOIN | COINEX | 0.0000003222 BTC | +0.06% | 3.651 K | +43.98% | 0.0000003298 BTC | 0.0000003189 BTC | 32.952 K | Verkauf |
ZILUSDCZILLIQA / USD COIN | COINEX | 0.022283 USDC | −1.79% | 2.3 K | −2.39% | 0.022734 USDC | 0.022208 USDC | 32.703 K | Starker Verkauf |
ZILUSDZilliqa / US Dollar | HITBTC | 0.0220966438 USD | −7.58% | 711 | +10.20% | 0.0248193894 USD | 0.0210593142 USD | 29.033 K | Starker Verkauf |
ZILBTCZilliqa / Bitcoin | HITBTC | 0.0000003201 BTC | −4.85% | 709 | +10.53% | 0.0000003485 BTC | 0.0000003076 BTC | 29.033 K | Starker Verkauf |
ZILWBNB_6A9786.USDZILLIQA / WRAPPED BNB on BSC (6A9786...3AA1C2) in USD | PancakeSwap v2 | 0.02250508 USD | −0.24% | — | — | 0.02293940 USD | 0.02243288 USD | 2.559 K | Starker Verkauf |
ZILWBNB_6A9786ZILLIQA / WRAPPED BNB on BSC (6A9786...3AA1C2) | PancakeSwap v2 | 0.00003243 WBNB | −1.79% | — | — | 0.00003361 WBNB | 0.00003243 WBNB | 113.026 K | Verkauf |
ZILWBNB_E41F46.USDZILLIQA / WRAPPED BNB on BSC (E41F46...00BC4E) in USD | Biswap v2 | 0.02249750 USD | −0.07% | — | — | 0.02268594 USD | 0.02241376 USD | 260 | Starker Verkauf |
ZILWBNB_E41F46ZILLIQA / WRAPPED BNB on BSC (E41F46...00BC4E) | Biswap v2 | 0.00003241 WBNB | −1.65% | — | — | 0.00003321 WBNB | 0.00003241 WBNB | 11.547 K | Verkauf |