Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACT | BINANCE | 1.0329 USDT | +1.62% | 104.535 M | +99.90% | 1.0571 USDT | 1.0135 USDT | 77.947 M | Verkauf |
SUIUSDTSUI / TetherUS | BINANCE | 1.0327 USDT | +1.56% | 28.578 M | +70.43% | 1.0561 USDT | 1.0134 USDT | 22.073 M | Verkauf |
SUIUSDTSUI / Tether USD | HTX | 1.0329 USDT | −0.70% | 18.351 M | +25.77% | 1.0421 USDT | 1.0304 USDT | 915.742 K | Starker Verkauf |
SUIUSDTSUI / Tether USD | POLONIEX | 1.0462 USDT | +1.36% | 15.118 M | +27.32% | 1.0582 USDT | 1.0224 USDT | 11.117 M | Verkauf |
SUIUSDSui / United States Dollar | COINBASE | 1.0324 USD | +1.50% | 6.264 M | +102.25% | 1.0556 USD | 1.0130 USD | 5.136 M | Verkauf |
SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACT | BINANCE | 1.03305 USDC | +1.59% | 5.196 M | +83.51% | 1.05640 USDC | 1.01341 USDC | 3.882 M | Verkauf |
SUIKRWSui / KRW | UPBIT | 1438.0 KRW | +1.05% | 3.739 M | +162.85% | 1470.0 KRW | 1421.0 KRW | 3.3 M | Verkauf |
SUIUSDTSui / Tether US | WHITEBIT | 1.0324 USDT | +1.58% | 1.837 M | +68.55% | 1.0558 USDT | 1.0135 USDT | 1.406 M | Verkauf |
SUIUSDTSUI / USDT Spot Trading Pair | PHEMEX | 1.0330 USDT | +1.58% | 1.427 M | +70.28% | 1.0557 USDT | 1.0140 USDT | 1.103 M | Verkauf |
SUIUSDTSUI / USDT | MEXC | 1.0327 USDT | +1.62% | 1.139 M | +18.55% | 1.0555 USDT | 1.0137 USDT | 742.93 K | Verkauf |
SUIUSDTSUI / Tether | KUCOIN | 1.033 USDT | +1.67% | 996.843 K | +129.95% | 1.056 USDT | 1.014 USDT | 739.053 K | Verkauf |
SUIBTCSUI / Bitcoin | BINANCE | 0.00001501 BTC | +0.07% | 478.728 K | +39.03% | 0.00001537 BTC | 0.00001490 BTC | 422.587 K | Verkauf |
SUIUSDSUI / US Dollar | BINANCE | 1.03296689 USD | +1.54% | 470.388 K | +40.47% | 1.05609116 USD | 1.01335311 USD | 422.567 K | Verkauf |
SUIKRWSUI / South Korean Won | BITHUMB | 1437.0000 KRW | +0.98% | 392.634 K | +63.63% | 1470.0000 KRW | 1421.0000 KRW | 344.682 K | Verkauf |
SUIUSDSUI / U. S. Dollar | KRAKEN | 1.0300 USD | +1.52% | 326.779 K | +20.15% | 1.0549 USD | 1.0147 USD | 211.111 K | Verkauf |
SUIBTCSui / Bitcoin | WHITEBIT | 0.00001501 BTC | +0.13% | 310.077 K | +88.59% | 0.00001539 BTC | 0.00001488 BTC | 244.661 K | Verkauf |
SUIUSDCSUI / USD Coin | BINANCE | 1.0320 USDC | +1.52% | 258.285 K | +174.26% | 1.0551 USDC | 1.0130 USDC | 226.276 K | Verkauf |
SUITRYSUI / Turkish Lira | BINANCE | 33.23 TRY | +1.22% | 198.612 K | +16.05% | 34.01 TRY | 32.72 TRY | 149.765 K | Verkauf |
SUITRYSui / Turkish lira | WHITEBIT | 33.17 TRY | +1.19% | 114.096 K | +61.93% | 34.07 TRY | 32.72 TRY | 84.368 K | Verkauf |
SUIUSDSui / U.S. dollar | BITSTAMP | 1.0320 USD | +1.18% | 66.947 K | +341.86% | 1.0560 USD | 1.0310 USD | 58.293 K | Verkauf |
SUIBNBSUI / Binance Coin | BINANCE | 0.001664 BNB | −1.71% | 61.781 K | +112.94% | 0.001732 BNB | 0.001641 BNB | 54.94 K | Verkauf |
SUIEURSUI / Euro | KRAKEN | 0.9487 EUR | +1.24% | 52.784 K | +122.89% | 0.9729 EUR | 0.9350 EUR | 44.113 K | Verkauf |
SUIUSTSUI / UST | BITFINEX | 1.03330000 USDT | +1.58% | 46.907 K | +87.69% | 1.05670000 USDT | 1.01490000 USDT | 36.29 K | Verkauf |
SUIUSDTSUI / TETHER | COINEX | 1.0316 USDT | +1.49% | 44.953 K | −1.76% | 1.0999 USDT | 1.0120 USDT | 36.331 K | Verkauf |
SUIUSDSUI / Dollar | BITFINEX | 1.03250000 USD | +1.66% | 42.069 K | +31.82% | 1.05570000 USD | 1.01420000 USD | 33.935 K | Verkauf |
SUIBTCSUI / Bitcoin | BITFINEX | 0.00001498 BTC | −0.07% | 40.389 K | +26.75% | 0.00001538 BTC | 0.00001491 BTC | 33.762 K | Verkauf |
SUIEURSUI / Euro | BINANCE | 0.9489 EUR | +1.14% | 31.328 K | +81.83% | 0.9733 EUR | 0.9359 EUR | 24.196 K | Verkauf |
SUIUSDTSUI / TetherUS | BINANCEUS | 1.0400 USDT | +0.13% | 14.937 K | +229.88% | 1.0687 USDT | 1.0300 USDT | 11.856 K | Verkauf |
SUIEURSui / Euro | BITSTAMP | 0.9520 EUR | +1.38% | 12.621 K | +107.26% | 0.9690 EUR | 0.9470 EUR | 8.279 K | Verkauf |
SUIBTCSUI / BITCOIN | COINEX | 0.0000149705 BTC | +0.11% | 2.359 K | +1.04% | 0.0000153999 BTC | 0.0000149230 BTC | 1.762 K | — |
SUIUSDCSUI / USD COIN | COINEX | 1.0291 USDC | +1.52% | 2.049 K | −14.89% | 1.0570 USDC | 1.0115 USDC | 1.426 K | — |
SUIBTCSui / BTC | UPBIT | 0.000014970 BTC | −0.27% | 380 | +217.31% | 0.000015130 BTC | 0.000014970 BTC | 255 | Verkauf |
SUIUSDTSUI / Tether | HITBTC | 1.0464 USDT | +1.70% | 34 | 0.00% | 1.0464 USDT | 1.0464 USDT | 32 | Verkauf |
SUIFDUSDSUI / FDUSD | BINANCE | 1.0326 FDUSD | +1.54% | 0 | — | 1.0559 FDUSD | 1.0141 FDUSD | 115.946 K | Verkauf |
SUITUSDSUI / TrueUSD | BINANCE | 1.0318 TUSD | +1.40% | 0 | — | 1.0558 TUSD | 1.0155 TUSD | 22.043 K | Verkauf |
SUIUSDTSUI / TETHER | WOONETWORK | 1.0328 USDT | +1.57% | — | — | 1.0561 USDT | 1.0133 USDT | 17.986 M | Verkauf |
SUIUSDT.PSUI / Tether PERPETUAL FUTURES | MEXC | 1.0330 USDT | +1.59% | — | — | 1.0566 USDT | 1.0132 USDT | 21.277 M | Verkauf |