Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
SOLUSDTSOL / TetherUS | BINANCE | 165.11 USDT | +1.20% | 315.254 M | +63.45% | 166.85 USDT | 161.79 USDT | 874.365 K | Kauf |
SOLUSDTSOLUSDT SPOT | BYBIT | 165.11 USDT | +1.23% | 100.199 M | +100.97% | 166.87 USDT | 161.79 USDT | 317.866 K | Kauf |
SOLUSDTSolana/Tether | OKX | 165.11 USDT | +1.21% | 85.789 M | +98.65% | 166.84 USDT | 161.82 USDT | 249.04 K | Kauf |
SOLUSDTSOLUSDT SPOT | BITGET | 165.044 USDT | +1.16% | 61.235 M | +15.87% | 166.831 USDT | 161.821 USDT | 173.077 K | Kauf |
SOLUSDTSolana / Tether USD | HTX | 165.0456 USDT | −0.10% | 55.742 M | +6.28% | 166.8000 USDT | 161.4105 USDT | 270.843 K | Kauf |
SOLUSDTSolana / Tether | KUCOIN | 165.037 USDT | +1.14% | 28.415 M | +10.05% | 166.863 USDT | 161.842 USDT | 71.451 K | Kauf |
SOLUSDTSolana/Tether | GATEIO | 165.12 USDT | +1.24% | 19.443 M | +56.63% | 166.83 USDT | 161.76 USDT | 60.312 K | Kauf |
SOLUSDTSolana / USDT | MEXC | 166.08 USDT | +1.79% | 19.194 M | +30.30% | 166.84 USDT | 161.81 USDT | 51.737 K | Kauf |
SOLUSDTSolana / Tether US | WHITEBIT | 165.0349 USDT | +1.16% | 9.622 M | +104.59% | 166.8649 USDT | 161.8399 USDT | 30.211 K | Kauf |
SOLUSDTSolana / Tether | HITBTC | 165.1942 USDT | +1.12% | 8.548 M | +50.25% | 166.8261 USDT | 161.8758 USDT | 20.598 K | Kauf |
SOLUSDTSOLANA/USD TETHER | — | 165.15 USDT | +1.23% | 7.536 M | +49.09% | 166.89 USDT | 161.76 USDT | 21.91 K | Kauf |
SOLUSDTSolana / Tether USD | POLONIEX | 165.405 USDT | +1.11% | 6.32 M | +39.57% | 166.853 USDT | 162.100 USDT | 18.914 K | Kauf |
SOLUSDTSOL / Tether USD | KRAKEN | 165.09 USDT | +1.20% | 3.215 M | −39.06% | 166.82 USDT | 161.79 USDT | 11.674 K | Kauf |
SOLUSDTSOLANA / TETHER | COINEX | 165.10 USDT | +1.20% | 2.683 M | +73.41% | 166.77 USDT | 161.84 USDT | 7.712 K | Kauf |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 165.02 USDT | +1.16% | 2.158 M | +55.06% | 166.87 USDT | 161.76 USDT | 5.966 K | Kauf |
SOLUSDTSOLANA/TETHER USDT | BITRUE | 165.117 USDT | −0.03% | 1.296 M | +34.39% | 166.845 USDT | 161.346 USDT | 6.188 K | Kauf |
SOLUSDTSolana / Tether | COINBASE | 165.00 USDT | +1.12% | 638.167 K | +27.27% | 166.87 USDT | 161.81 USDT | 1.804 K | Kauf |
SOLUSDTSOL / TetherUS | BINANCEUS | 165.30 USDT | +0.90% | 547.419 K | +29.41% | 166.73 USDT | 162.22 USDT | 1.394 K | Kauf |
SOLUSDTSolana / Tether | DELTA | 165.16 USDT | +1.19% | 128.916 K | +34.17% | 166.86 USDT | 161.98 USDT | 312 | Kauf |
SOLUSDTSOLANA/TETHER USD | — | 165.0298 USDT | +1.14% | 0 | — | 166.8402 USDT | 161.7998 USDT | 1.585 K | Kauf |
SOLUSDTSOLANA / TETHER | WOONETWORK | 165.02 USDT | +1.15% | — | — | 166.81 USDT | 161.87 USDT | 106.337 K | Kauf |