Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
SNXUSDTSynthetix Network Token / Tether US | WHITEBIT | 1.937 USDT | +1.41% | 2.477 M | +6.51% | 1.979 USDT | 1.883 USDT | 123.192 K | Verkauf |
SNXUSDSynthetix Network Token / U. S. Dollar | KRAKEN | 1.932 USD | +1.26% | 273.839 K | −13.51% | 1.974 USD | 1.898 USD | 3.056 K | Verkauf |
SNXEURSynthetix Network Token / Euro | KRAKEN | 1.833 EUR | +3.27% | 229.562 K | +1781.11% | 1.833 EUR | 1.799 EUR | 119 | Verkauf |
SNXBTCSynthetix Network Token / Bitcoin | KRAKEN | 0.0000301 BTC | +2.38% | 124.144 K | +309.64% | 0.0000301 BTC | 0.0000292 BTC | 128 | Verkauf |
SNXUSDTSynthetix Network Token / Tether | KUCOIN | 1.939 USDT | +1.95% | 110.624 K | −55.34% | 1.976 USDT | 1.885 USDT | 6.815 K | Verkauf |
SNXBTCSynthetix Network Token / Bitcoin | WHITEBIT | 0.00002985 BTC | +1.67% | 85.106 K | +49.60% | 0.00003018 BTC | 0.00002902 BTC | 3.25 K | Verkauf |
SNXETHSynthetix Network Token / Ethereum | KRAKEN | 0.00055 ETH | +1.85% | 25.249 K | +357.55% | 0.00055 ETH | 0.00055 ETH | 9 | Verkauf |
SNXETHSynthetix Network Token / Ethereum | KUCOIN | 0.000550 ETH | +0.55% | 24.807 K | +175.18% | 0.000557 ETH | 0.000547 ETH | 2.485 K | Verkauf |
SNXUSDTSynthetix Network Token / Tether | HITBTC | 1.87732 USDT | +6.26% | 12.459 K | +123.93% | 1.87732 USDT | 1.87732 USDT | 0 | Verkauf |
SNXBTCSynthetix Network Token / Bitcoin | HITBTC | 0.00002840 BTC | −6.70% | 2.48 K | −53.16% | 0.00003004 BTC | 0.00002621 BTC | 1.323 K | Starker Verkauf |
SNXUSDSynthetix Network Token / US Dollar | HITBTC | 1.84253094 USD | −7.22% | 2.418 K | −53.31% | 1.99609071 USD | 1.71504983 USD | 1.323 K | Starker Verkauf |
SNXBTCSynthetix Network Token / Bitcoin | KUCOIN | 0.00002978 BTC | +2.37% | 2.23 K | −5.59% | 0.00002993 BTC | 0.00002905 BTC | 99 | Verkauf |
SNXUSDTSynthetix Network Token / Tether USD | POLONIEX | 2.000 USDT | −1.57% | 1.014 K | +27.09% | 2.033 USDT | 1.877 USDT | 530 | Verkauf |
SNXBTCSynthetix Network Token / Bitcoin | POLONIEX | 0.0000321 BTC | −40.00% | 36 | — | 0.0000321 BTC | 0.0000310 BTC | 17 | Starker Verkauf |
SNXUSDSynthetix Network Token / US Dollar | POLONIEX | 2.1362813 USD | −40.76% | 36 | +320.49% | 2.1362813 USD | 2.0433914 USD | 17 | Starker Verkauf |
SNXETHSynthetix Network Token / Ethereum | HITBTC | 0.0005087 ETH | −23.06% | 6 | +101.53% | 0.0005185 ETH | 0.0005078 ETH | 3 | Starker Verkauf |
SNXUSDCSynthetix Network Token / USD Coin | HITBTC | 2.2838 USDC | −18.70% | 2 | 0.00% | 2.2838 USDC | 2.2838 USDC | 1 | Starker Verkauf |
SNXTRXSynthetix Network Token / Tron | POLONIEX | 17.22 TRX | +1.83% | 1 | +63.00% | 17.22 TRX | 17.22 TRX | 0 | Verkauf |
SNXWETHSynthetix Network Token / Wrapped Ether (0xede8d...db8cf) | Uniswap v3 (Ethereum) | 0.0005533001 WETH | +1.45% | — | — | 0.0005533001 WETH | 0.0005484824 WETH | 2.567 K | Verkauf |
SNXWETH_43AE24.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) in USD | Uniswap v2 | 1.9580383 USD | +3.86% | — | — | 1.9607316 USD | 1.8852098 USD | 3.656 K | Verkauf |
SNXWCRO_13A45A.USDSYNTHETIX NETWORK TOKEN / WRAPPED CRO on CRONOS (13A45A...6A0ED3) in USD | — | 1.94 USD | +1.61% | — | — | 1.94 USD | 1.91 USD | 97 | Verkauf |
SNXWETH_EDE8DD.USDSynthetix Network Token / Wrapped Ether on Ethereum (0xede8dd046586d22625ae7ff2708f879ef7bdb8cf) in USD | Uniswap v3 (Ethereum) | 1.9588 USD | +3.12% | — | — | 1.9588 USD | 1.8994 USD | 4.985 K | Verkauf |
SNXWCRO_13A45ASYNTHETIX NETWORK TOKEN / WRAPPED CRO on CRONOS (13A45A...6A0ED3) | — | 20.87 WCRO | +1.16% | — | — | 20.87 WCRO | 20.63 WCRO | 50 | Verkauf |
SNXWETH_A1D7B2.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (A1D7B2...B1C470) in USD | SushiSwap v2 (Ethereum) | 1.9408356 USD | +2.14% | — | — | 1.9408356 USD | 1.9001002 USD | 833 | Verkauf |
SNXWETH_0392B3.USDSynthetix Network Token / Wrapped Ether on Optimism (0x0392b358ce4547601befa962680bede836606ae2) in USD | Uniswap v3 (Optimism) | 1.9331 USD | +1.29% | — | — | 1.9689 USD | 1.8916 USD | 54.185 K | Verkauf |
SNXUSDC_9056EB.USDSYNTHETIX NETWORK TOKEN / USD COIN on OPTIMISM (9056EB...18067D) in USD | — | 1.942 USD | +2.16% | — | — | 1.965 USD | 1.898 USD | 219 | Verkauf |
SNXWETH_A1D7B2SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (A1D7B2...B1C470) | SushiSwap v2 (Ethereum) | 0.0005515 WETH | +0.88% | — | — | 0.0005515 WETH | 0.0005467 WETH | 429 | Verkauf |
SNXUSDC_9056EBSYNTHETIX NETWORK TOKEN / USD COIN on OPTIMISM (9056EB...18067D) | — | 1.942 USDC | +2.16% | — | — | 1.965 USDC | 1.898 USDC | 113 | Verkauf |
SNXWETH_43AE24SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) | Uniswap v2 | 0.0005534 WETH | +1.72% | — | — | 0.0005540 WETH | 0.0005440 WETH | 1.877 K | Verkauf |